The closing price for Caterpillar (CAT) on Friday was $695.40. It was up 0.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $695.40 | $695.40 | $695.40 | $695.40 | — |
March 27 2026 19:30 | $695.28 | $696.38 | $692.33 | $694.87 | 363,519 |
March 27 2026 18:30 | $695.36 | $697.64 | $695.00 | $695.36 | 192,942 |
March 27 2026 17:30 | $698.92 | $699.10 | $694.41 | $695.48 | 179,787 |
March 27 2026 16:30 | $701.49 | $705.24 | $698.41 | $698.81 | 157,461 |
March 27 2026 15:30 | $704.89 | $708.36 | $700.57 | $701.53 | 137,158 |
March 27 2026 14:30 | $699.62 | $706.00 | $697.11 | $704.86 | 178,383 |
March 27 2026 13:30 | $694.47 | $703.64 | $694.00 | $699.66 | 369,878 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
