The closing price for Gartner (IT) yesterday was $171.07. It was up 2.4% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 20:30 | $171.32 | $172.23 | $170.98 | $171.07 | 20,423 |
March 05 2026 19:30 | $170.70 | $171.34 | $170.42 | $171.27 | 9,515 |
March 05 2026 18:30 | $171.01 | $171.06 | $169.87 | $170.65 | 6,094 |
March 05 2026 17:30 | $170.06 | $171.07 | $169.51 | $170.84 | 11,971 |
March 05 2026 16:30 | $170.33 | $171.21 | $169.57 | $170.17 | 17,061 |
March 05 2026 15:30 | $169.44 | $171.00 | $168.70 | $169.24 | 7,931 |
March 05 2026 14:30 | $167.12 | $171.48 | $167.12 | $169.75 | 8,947 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
