The closing price for Gartner (IT) yesterday was $432.72. It was up 3.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $432.66 | $435.13 | $432.00 | $432.72 | 15,010 |
May 06 2025 18:30 | $431.70 | $431.78 | $430.11 | $430.82 | 5,200 |
May 06 2025 17:30 | $431.35 | $431.54 | $429.09 | $429.92 | 4,306 |
May 06 2025 16:30 | $435.00 | $435.39 | $431.78 | $432.65 | 4,070 |
May 06 2025 15:30 | $435.43 | $436.70 | $434.60 | $435.79 | 10,662 |
May 06 2025 14:30 | $434.78 | $439.09 | $433.49 | $437.69 | 18,076 |
May 06 2025 13:30 | $417.55 | $432.39 | $416.97 | $431.13 | 44,480 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
