The closing price for NVIDIA (NVDA) yesterday was $225.86. It was up 0.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $226.80 | $226.81 | $225.08 | $225.86 | 1,010,810 |
May 13 2026 18:30 | $226.95 | $227.20 | $226.32 | $226.89 | 452,432 |
May 13 2026 17:30 | $226.97 | $227.03 | $225.42 | $226.63 | 495,816 |
May 13 2026 16:30 | $227.31 | $227.65 | $226.67 | $226.92 | 300,282 |
May 13 2026 15:30 | $226.20 | $227.35 | $225.71 | $227.04 | 542,930 |
May 13 2026 14:30 | $224.44 | $227.31 | $223.70 | $227.13 | 867,058 |
May 13 2026 13:30 | $224.91 | $227.14 | $221.60 | $223.32 | 1,482,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.