The highest closing price for PICK all-time was $46.01, on April 4, 2022. The latest price is $36.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $35.55 | $36.20 | $35.07 | $36.05 | 422,830 |
April 2025 | $36.09 | $36.23 | $29.96 | $35.16 | 6,915,541 |
March 2025 | $36.49 | $38.55 | $35.00 | $35.88 | 5,487,700 |
February 2025 | $35.00 | $37.90 | $34.66 | $35.89 | 6,557,912 |
January 2025 | $35.14 | $36.89 | $34.60 | $35.47 | 4,537,948 |
December 2024 | $38.98 | $39.85 | $34.78 | $34.99 | 5,201,040 |
November 2024 | $39.78 | $42.04 | $37.69 | $39.04 | 4,441,971 |
October 2024 | $42.56 | $43.26 | $39.24 | $39.46 | 3,961,291 |
September 2024 | $37.45 | $43.01 | $35.39 | $42.48 | 5,563,412 |
August 2024 | $39.17 | $39.32 | $35.50 | $38.50 | 5,070,680 |
July 2024 | $40.33 | $42.16 | $38.14 | $39.52 | 6,889,699 |
June 2024 | $42.65 | $42.74 | $39.39 | $40.14 | 5,553,055 |
May 2024 | $41.49 | $45.07 | $41.12 | $42.87 | 8,296,488 |
April 2024 | $40.56 | $42.99 | $40.34 | $41.45 | 8,885,161 |
March 2024 | $38.48 | $40.67 | $37.97 | $40.51 | 3,108,809 |
February 2024 | $39.56 | $39.70 | $37.40 | $38.35 | 2,492,495 |
January 2024 | $41.63 | $41.95 | $37.85 | $39.32 | 4,427,850 |
December 2023 | $38.68 | $42.55 | $37.80 | $41.84 | 5,906,676 |
November 2023 | $35.60 | $38.92 | $35.41 | $38.52 | 3,863,877 |
October 2023 | $37.48 | $37.82 | $34.34 | $35.57 | 5,279,997 |
September 2023 | $38.57 | $39.27 | $36.55 | $37.72 | 3,432,473 |
August 2023 | $40.77 | $40.90 | $36.28 | $38.08 | 7,520,998 |
July 2023 | $38.65 | $41.93 | $37.07 | $41.29 | 3,722,673 |
June 2023 | $35.24 | $40.15 | $35.24 | $38.38 | 9,156,882 |
May 2023 | $38.62 | $38.85 | $34.81 | $35.07 | 5,820,753 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
