| DATE | Saia | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
February 23 2026 | $397.00 | $1.01 |
February 20 2026 | $411.63 | $1.02 |
February 19 2026 | $392.67 | $1.02 |
February 18 2026 | $390.35 | $1.04 |
February 17 2026 | $388.35 | $1.03 |
February 13 2026 | $384.91 | $1.03 |
February 12 2026 | $379.08 | $1.03 |
February 11 2026 | $388.68 | $1.02 |
February 10 2026 | $381.64 | $1.08 |
February 09 2026 | $409.60 | $1.06 |
February 06 2026 | $415.46 | $1.06 |
February 05 2026 | $404.75 | $1.03 |
February 04 2026 | $405.95 | $1.02 |
February 03 2026 | $374.28 | $1.02 |
February 02 2026 | $367.75 | $1.04 |
January 30 2026 | $334.87 | $1.04 |
January 29 2026 | $341.78 | $1.07 |
January 28 2026 | $349.87 | $1.00 |
January 27 2026 | $350.00 | $1.00 |
January 26 2026 | $346.48 | $1.00 |
January 23 2026 | $351.31 | $1.03 |
January 22 2026 | $360.34 | $1.05 |
January 21 2026 | $359.44 | $1.07 |
January 20 2026 | $340.80 | $1.02 |
January 16 2026 | $350.89 | $1.03 |
