The closing price for JUST on Friday was $104.83. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $104.83 | $104.83 | $104.83 | $104.83 | — |
June 26 2026 19:30 | $104.83 | $104.83 | $104.83 | $104.83 | 122 |
June 26 2026 18:30 | $104.91 | $104.91 | $104.69 | $104.69 | 1,443 |
June 26 2026 17:30 | $105.02 | $105.02 | $104.90 | $104.90 | 302 |
June 26 2026 15:30 | $104.99 | $105.00 | $104.99 | $105.00 | 417 |
June 26 2026 13:30 | $104.30 | $104.30 | $104.30 | $104.30 | 497 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.