The closing price for Wheels Up Experience (UP) yesterday was $1.48. It was down 7.2% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $1.49 | $1.49 | $1.47 | $1.48 | 15,988 |
October 28 2025 18:30 | $1.53 | $1.53 | $1.49 | $1.50 | 50,665 |
October 28 2025 17:30 | $1.55 | $1.56 | $1.53 | $1.53 | 7,744 |
October 28 2025 16:30 | $1.57 | $1.58 | $1.57 | $1.57 | 5,214 |
October 28 2025 15:30 | $1.58 | $1.58 | $1.56 | $1.57 | 4,898 |
October 28 2025 14:30 | $1.56 | $1.60 | $1.55 | $1.60 | 21,107 |
October 28 2025 13:30 | $1.59 | $1.59 | $1.52 | $1.56 | 17,081 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
