The closing price for Wheels Up Experience (UP) on Friday was $1.31. It was up 8.3% for the day (up 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $1.31 | $1.31 | $1.31 | $1.31 | — |
May 30 2025 19:30 | $1.29 | $1.32 | $1.28 | $1.31 | 200,786 |
May 30 2025 18:30 | $1.27 | $1.29 | $1.26 | $1.29 | 112,311 |
May 30 2025 17:30 | $1.21 | $1.27 | $1.20 | $1.27 | 95,281 |
May 30 2025 16:30 | $1.23 | $1.23 | $1.20 | $1.21 | 57,243 |
May 30 2025 15:30 | $1.24 | $1.24 | $1.22 | $1.22 | 47,529 |
May 30 2025 14:30 | $1.23 | $1.24 | $1.22 | $1.23 | 84,181 |
May 30 2025 13:30 | $1.21 | $1.24 | $1.18 | $1.22 | 148,644 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
