The price for MSCI (MSCI) today is $586.59. It is up 1.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $584.71 | $587.26 | $584.71 | $586.59 | 2,330 |
January 12 2026 19:30 | $583.91 | $585.53 | $583.51 | $585.36 | 1,006 |
January 12 2026 18:30 | $582.42 | $583.97 | $582.42 | $583.89 | 451 |
January 12 2026 17:30 | $580.96 | $581.26 | $580.64 | $581.09 | 631 |
January 12 2026 16:30 | $580.00 | $581.52 | $579.68 | $581.17 | 874 |
January 12 2026 15:30 | $580.65 | $581.54 | $580.51 | $581.00 | 318 |
January 12 2026 14:30 | $579.53 | $583.08 | $577.01 | $581.88 | 1,372 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
