ISHUF has returned 2,215% between August 16, 2015 and August 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $116.70 | $117.16 | $110.00 | $116.91 | 437,623 |
July 2025 | $116.28 | $116.88 | $116.13 | $116.68 | 762,476 |
June 2025 | $115.86 | $116.49 | $115.75 | $116.15 | 1,052,659 |
May 2025 | $115.51 | $116.05 | $115.33 | $115.71 | 1,156,493 |
April 2025 | $115.08 | $115.88 | $114.75 | $115.37 | 2,235,041 |
March 2025 | $114.68 | $115.29 | $114.57 | $114.96 | 2,337,884 |
February 2025 | $114.30 | $114.93 | $113.70 | $114.56 | 1,543,308 |
January 2025 | $113.94 | $114.54 | $113.00 | $114.17 | 1,489,716 |
December 2024 | $113.40 | $114.55 | $113.29 | $114.11 | 942,579 |
November 2024 | $113.02 | $113.65 | $112.93 | $113.65 | 1,773,116 |
October 2024 | $112.77 | $113.18 | $112.53 | $113.04 | 2,611,424 |
September 2024 | $112.16 | $112.77 | $112.06 | $112.77 | 1,086,352 |
August 2024 | $111.67 | $112.32 | $111.61 | $112.31 | 997,529 |
July 2024 | $111.02 | $111.72 | $110.84 | $111.50 | 430,556 |
June 2024 | $110.51 | $111.03 | $110.51 | $111.00 | 804,297 |
May 2024 | $110.05 | $110.75 | $109.91 | $110.39 | 530,115 |
April 2024 | $109.40 | $110.21 | $109.40 | $109.86 | 965,757 |
March 2024 | $109.18 | $109.70 | $109.00 | $109.44 | 624,903 |
February 2024 | $108.76 | $109.26 | $108.61 | $109.17 | 1,359,347 |
January 2024 | $108.37 | $108.93 | $108.17 | $108.92 | 670,848 |
December 2023 | $107.78 | $108.47 | $107.65 | $108.31 | 1,435,204 |
November 2023 | $107.29 | $107.86 | $107.17 | $107.85 | 473,363 |
October 2023 | $106.83 | $107.80 | $106.50 | $107.06 | 681,761 |
September 2023 | $106.34 | $106.84 | $106.16 | $106.74 | 565,526 |
August 2023 | $105.77 | $106.43 | $105.60 | $106.31 | 761,383 |
