| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 19:30 | $1.25 | $1.25 | $1.22 | $1.22 | 21,429 |
September 23 2026 18:30 | $1.25 | $1.25 | $1.25 | $1.25 | 302 |
September 23 2026 17:30 | $1.26 | $1.26 | $1.24 | $1.24 | 7,546 |
September 23 2026 16:30 | $1.25 | $1.25 | $1.20 | $1.21 | 48,948 |
September 23 2026 15:30 | $1.22 | $1.24 | $1.21 | $1.24 | 12,123 |
September 23 2026 14:30 | $1.22 | $1.23 | $1.22 | $1.23 | 2,624 |
September 23 2026 13:30 | $1.16 | $1.25 | $1.15 | $1.24 | 22,797 |
Daily pricing data for Lufax dates back to 10/30/2020, and may be incomplete.