The price for Raytech Holding Limited Ordinary Shares (RAY) today is $0.50. It is down 2.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $0.50 | $0.50 | $0.50 | $0.50 | 6,748 |
October 09 2025 18:30 | $0.51 | $0.51 | $0.50 | $0.50 | 600 |
October 09 2025 17:30 | $0.50 | $0.51 | $0.50 | $0.50 | 12,000 |
October 09 2025 16:30 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
October 09 2025 15:30 | $0.51 | $0.52 | $0.51 | $0.52 | 120 |
October 09 2025 14:30 | $0.51 | $0.51 | $0.50 | $0.51 | 2,370 |
October 09 2025 13:30 | $0.51 | $0.52 | $0.51 | $0.52 | 9,084 |
Daily pricing data for Raytech Holding Limited Ordinary Shares dates back to 5/15/2024, and may be incomplete.
