The price for Raytech Holding Limited Ordinary Shares (RAY) today is $1.61. It is down 23% for the day (down 23.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $1.61 | $1.61 | $1.61 | $1.61 | 478 |
May 02 2025 18:30 | $1.59 | $1.69 | $1.59 | $1.63 | 2,140 |
May 02 2025 17:30 | $1.70 | $1.70 | $1.70 | $1.70 | 2,660 |
May 02 2025 16:30 | $1.95 | $1.95 | $1.69 | $1.72 | 7,230 |
May 02 2025 15:30 | $1.96 | $1.96 | $1.93 | $1.93 | 256 |
May 02 2025 14:30 | $2.03 | $2.03 | $1.99 | $1.99 | 400 |
May 02 2025 13:30 | $2.09 | $2.14 | $2.07 | $2.14 | 1,016 |
Daily pricing data for Raytech Holding Limited Ordinary Shares dates back to 12/31/1997, and may be incomplete.
