On December 31, 2003, Intuitive Surgical (ISRG) had a market capitalization of $568.8M, based on 299.54M shares at a price of $1.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.90 | 1,565,488 | 299,538,000 | $568,792,708.20 |
December 30 2003 | $1.89 | 863,902 | 299,538,000 | $564,808,852.80 |
December 29 2003 | $1.89 | 1,156,601 | 299,538,000 | $566,126,820.00 |
December 26 2003 | $1.85 | 197,469 | 299,538,000 | $555,133,775.40 |
December 24 2003 | $1.83 | 216,621 | 299,538,000 | $549,472,507.20 |
December 23 2003 | $1.89 | 491,283 | 299,538,000 | $565,797,328.20 |
December 22 2003 | $1.88 | 609,796 | 299,538,000 | $562,472,456.40 |
December 19 2003 | $1.88 | 1,926,568 | 299,538,000 | $562,472,456.40 |
December 18 2003 | $1.91 | 3,380,034 | 299,538,000 | $570,799,612.80 |
December 17 2003 | $1.91 | 3,266,553 | 299,538,000 | $573,106,055.40 |
December 16 2003 | $1.88 | 2,736,426 | 299,538,000 | $564,119,915.40 |
December 15 2003 | $1.76 | 1,370,449 | 299,538,000 | $525,868,912.80 |
December 12 2003 | $1.77 | 935,083 | 299,538,000 | $530,841,243.60 |
December 11 2003 | $1.71 | 1,174,052 | 299,538,000 | $511,221,504.60 |
December 10 2003 | $1.72 | 1,274,762 | 299,538,000 | $513,887,392.80 |
December 09 2003 | $1.78 | 1,530,514 | 299,538,000 | $531,859,672.80 |
December 08 2003 | $1.74 | 1,567,873 | 299,538,000 | $522,514,087.20 |
December 05 2003 | $1.73 | 1,035,505 | 299,538,000 | $518,530,231.80 |
December 04 2003 | $1.68 | 1,083,385 | 299,538,000 | $502,564,856.40 |
December 03 2003 | $1.71 | 965,242 | 299,538,000 | $512,868,963.60 |
December 02 2003 | $1.75 | 1,649,864 | 299,538,000 | $524,550,945.60 |
December 01 2003 | $1.74 | 1,406,062 | 299,538,000 | $520,207,644.60 |
November 28 2003 | $1.70 | 1,196,867 | 299,538,000 | $508,226,124.60 |
November 26 2003 | $1.72 | 1,582,940 | 299,538,000 | $514,546,376.40 |
November 25 2003 | $1.61 | 764,110 | 299,538,000 | $483,574,147.20 |
