On December 30, 2005, Intuitive Surgical (ISRG) had a market capitalization of $4.3B, based on 327.41M shares at a price of $13.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $13.03 | 4,002,395 | 327,411,000 | $4,266,165,330.00 |
December 29 2005 | $13.19 | 3,550,792 | 327,411,000 | $4,318,190,937.90 |
December 28 2005 | $13.30 | 4,625,348 | 327,411,000 | $4,354,926,452.10 |
December 27 2005 | $13.35 | 6,147,483 | 327,411,000 | $4,369,463,500.50 |
December 23 2005 | $13.59 | 4,452,764 | 327,411,000 | $4,448,042,140.50 |
December 22 2005 | $13.69 | 10,410,160 | 327,411,000 | $4,481,536,285.80 |
December 21 2005 | $13.27 | 7,415,539 | 327,411,000 | $4,346,184,578.40 |
December 20 2005 | $12.94 | 5,625,914 | 327,411,000 | $4,236,338,187.90 |
December 19 2005 | $12.79 | 5,224,686 | 327,411,000 | $4,188,306,994.20 |
December 16 2005 | $12.87 | 8,073,485 | 327,411,000 | $4,214,499,874.20 |
December 15 2005 | $12.79 | 6,197,011 | 327,411,000 | $4,187,946,842.10 |
December 14 2005 | $13.08 | 4,902,729 | 327,411,000 | $4,281,815,575.80 |
December 13 2005 | $13.14 | 9,750,386 | 327,411,000 | $4,301,820,387.90 |
December 12 2005 | $13.58 | 14,777,563 | 327,411,000 | $4,445,128,182.60 |
December 09 2005 | $12.94 | 6,598,573 | 327,411,000 | $4,237,778,796.30 |
December 08 2005 | $12.43 | 6,220,222 | 327,411,000 | $4,070,799,186.30 |
December 07 2005 | $12.55 | 6,836,236 | 327,411,000 | $4,107,534,700.50 |
December 06 2005 | $12.73 | 4,980,506 | 327,411,000 | $4,167,221,725.80 |
December 05 2005 | $12.95 | 5,074,637 | 327,411,000 | $4,240,332,602.10 |
December 02 2005 | $12.88 | 9,992,091 | 327,411,000 | $4,215,580,330.50 |
December 01 2005 | $12.82 | 6,493,668 | 327,411,000 | $4,196,688,715.80 |
November 30 2005 | $12.41 | 4,871,399 | 327,411,000 | $4,064,611,118.40 |
November 29 2005 | $12.39 | 8,462,457 | 327,411,000 | $4,055,148,940.50 |
November 28 2005 | $12.38 | 8,955,873 | 327,411,000 | $4,052,988,027.90 |
November 25 2005 | $12.85 | 2,336,537 | 327,411,000 | $4,207,231,350.00 |