On December 29, 2006, Intuitive Surgical (ISRG) had a market capitalization of $3.6B, based on 335.6M shares at a price of $10.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $10.66 | 4,241,857 | 335,601,000 | $3,575,996,455.50 |
December 28 2006 | $10.75 | 5,480,042 | 335,601,000 | $3,606,972,427.80 |
December 27 2006 | $10.78 | 5,680,320 | 335,601,000 | $3,616,671,296.70 |
December 26 2006 | $10.72 | 4,814,294 | 335,601,000 | $3,596,904,397.80 |
December 22 2006 | $10.78 | 7,618,599 | 335,601,000 | $3,617,778,780.00 |
December 21 2006 | $11.00 | 6,795,142 | 335,601,000 | $3,690,100,795.50 |
December 20 2006 | $11.16 | 4,722,592 | 335,601,000 | $3,745,307,160.00 |
December 19 2006 | $11.28 | 6,433,134 | 335,601,000 | $3,784,840,957.80 |
December 18 2006 | $11.34 | 5,301,366 | 335,601,000 | $3,805,346,178.90 |
December 15 2006 | $11.54 | 6,815,266 | 335,601,000 | $3,873,204,701.10 |
December 14 2006 | $11.52 | 4,742,077 | 335,601,000 | $3,866,492,681.10 |
December 13 2006 | $11.54 | 7,372,987 | 335,601,000 | $3,874,312,184.40 |
December 12 2006 | $11.74 | 5,660,385 | 335,601,000 | $3,939,955,740.00 |
December 11 2006 | $11.83 | 5,666,181 | 335,601,000 | $3,970,528,991.10 |
December 08 2006 | $11.66 | 7,830,826 | 335,601,000 | $3,914,215,143.30 |
December 07 2006 | $11.71 | 7,923,365 | 335,601,000 | $3,930,626,032.20 |
December 06 2006 | $11.54 | 6,887,923 | 335,601,000 | $3,873,204,701.10 |
December 05 2006 | $11.31 | 4,730,827 | 335,601,000 | $3,794,137,105.50 |
December 04 2006 | $11.37 | 5,143,325 | 335,601,000 | $3,814,273,165.50 |
December 01 2006 | $11.28 | 5,880,750 | 335,601,000 | $3,786,686,763.30 |
November 30 2006 | $11.29 | 4,428,779 | 335,601,000 | $3,789,304,451.10 |
November 29 2006 | $11.36 | 8,194,498 | 335,601,000 | $3,812,058,198.90 |
November 28 2006 | $11.42 | 12,295,439 | 335,601,000 | $3,833,301,742.20 |
November 27 2006 | $11.03 | 9,747,974 | 335,601,000 | $3,700,168,825.50 |
November 24 2006 | $11.01 | 2,038,583 | 335,601,000 | $3,693,859,526.70 |
