On December 31, 2015, Intuitive Surgical (ISRG) had a market capitalization of $20.8B, based on 342.9M shares at a price of $60.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $60.68 | 1,624,997 | 342,900,000 | $20,808,680,760.00 |
December 30 2015 | $61.39 | 1,705,862 | 342,900,000 | $21,050,596,710.00 |
December 29 2015 | $61.49 | 2,458,190 | 342,900,000 | $21,083,377,950.00 |
December 28 2015 | $60.79 | 1,440,829 | 342,900,000 | $20,844,856,710.00 |
December 24 2015 | $60.83 | 919,117 | 342,900,000 | $20,857,818,330.00 |
December 23 2015 | $60.86 | 1,990,802 | 342,900,000 | $20,868,482,520.00 |
December 22 2015 | $60.16 | 1,875,116 | 342,900,000 | $20,629,241,190.00 |
December 21 2015 | $59.92 | 2,319,284 | 342,900,000 | $20,548,076,760.00 |
December 18 2015 | $59.35 | 5,127,917 | 342,900,000 | $20,352,246,570.00 |
December 17 2015 | $59.90 | 2,474,885 | 342,900,000 | $20,538,544,140.00 |
December 16 2015 | $60.57 | 2,339,759 | 342,900,000 | $20,769,418,710.00 |
December 15 2015 | $59.67 | 4,014,050 | 342,900,000 | $20,461,974,570.00 |
December 14 2015 | $58.75 | 3,491,518 | 342,900,000 | $20,145,340,710.00 |
December 11 2015 | $58.16 | 3,606,511 | 342,900,000 | $19,944,195,570.00 |
December 10 2015 | $58.45 | 2,900,568 | 342,900,000 | $20,042,093,520.00 |
December 09 2015 | $57.07 | 2,223,182 | 342,900,000 | $19,570,057,380.00 |
December 08 2015 | $57.02 | 2,649,612 | 342,900,000 | $19,550,614,950.00 |
December 07 2015 | $58.06 | 3,328,797 | 342,900,000 | $19,907,985,330.00 |
December 04 2015 | $57.93 | 2,121,122 | 342,900,000 | $19,865,328,570.00 |
December 03 2015 | $56.52 | 2,803,080 | 342,900,000 | $19,379,919,330.00 |
December 02 2015 | $57.51 | 1,946,530 | 342,900,000 | $19,719,013,140.00 |
December 01 2015 | $58.03 | 2,802,774 | 342,900,000 | $19,897,698,330.00 |
November 30 2015 | $57.78 | 2,292,176 | 342,900,000 | $19,812,727,710.00 |
November 27 2015 | $57.69 | 698,347 | 342,900,000 | $19,783,032,570.00 |
November 25 2015 | $57.54 | 1,443,304 | 342,900,000 | $19,730,843,190.00 |