On December 30, 2016, Intuitive Surgical (ISRG) had a market capitalization of $25.2B, based on 358.2M shares at a price of $70.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $70.46 | 2,405,333 | 358,200,000 | $25,239,954,060.00 |
December 29 2016 | $70.73 | 1,418,599 | 358,200,000 | $25,334,662,140.00 |
December 28 2016 | $70.62 | 1,450,459 | 358,200,000 | $25,294,866,120.00 |
December 27 2016 | $71.06 | 1,074,502 | 358,200,000 | $25,452,474,120.00 |
December 23 2016 | $71.19 | 1,699,067 | 358,200,000 | $25,501,834,080.00 |
December 22 2016 | $70.84 | 2,625,610 | 358,200,000 | $25,375,676,040.00 |
December 21 2016 | $70.03 | 1,613,405 | 358,200,000 | $25,085,498,220.00 |
December 20 2016 | $70.45 | 2,374,580 | 358,200,000 | $25,233,578,100.00 |
December 19 2016 | $70.88 | 2,622,432 | 358,200,000 | $25,388,786,160.00 |
December 16 2016 | $71.27 | 4,982,612 | 358,200,000 | $25,527,302,100.00 |
December 15 2016 | $71.00 | 3,099,685 | 358,200,000 | $25,432,164,180.00 |
December 14 2016 | $70.73 | 3,518,599 | 358,200,000 | $25,336,274,040.00 |
December 13 2016 | $70.66 | 5,863,452 | 358,200,000 | $25,311,594,060.00 |
December 12 2016 | $70.42 | 3,567,802 | 358,200,000 | $25,222,832,100.00 |
December 09 2016 | $69.47 | 2,608,222 | 358,200,000 | $24,883,330,140.00 |
December 08 2016 | $68.83 | 2,708,481 | 358,200,000 | $24,654,476,160.00 |
December 07 2016 | $68.78 | 5,591,480 | 358,200,000 | $24,636,566,160.00 |
December 06 2016 | $69.07 | 3,964,576 | 358,200,000 | $24,739,262,100.00 |
December 05 2016 | $70.77 | 2,644,131 | 358,200,000 | $25,350,602,040.00 |
December 02 2016 | $70.74 | 3,804,475 | 358,200,000 | $25,338,244,140.00 |
December 01 2016 | $70.26 | 4,028,459 | 358,200,000 | $25,166,702,160.00 |
November 30 2016 | $71.53 | 7,995,771 | 358,200,000 | $25,620,828,120.00 |
November 29 2016 | $72.26 | 2,820,612 | 358,200,000 | $25,882,314,120.00 |
November 28 2016 | $71.97 | 3,472,762 | 358,200,000 | $25,778,042,100.00 |
November 25 2016 | $72.95 | 2,208,557 | 358,200,000 | $26,129,078,100.00 |
