| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2008 | $23.68 | $24.86 | $21.11 | $21.12 | 14,456,118 |
October 14 2008 | $25.36 | $25.74 | $24.28 | $24.92 | 16,491,958 |
October 13 2008 | $21.56 | $23.70 | $21.13 | $23.59 | 10,702,957 |
October 10 2008 | $17.55 | $20.70 | $17.03 | $19.45 | 17,706,439 |
October 09 2008 | $21.78 | $21.89 | $18.90 | $19.21 | 9,506,459 |
October 08 2008 | $19.89 | $21.74 | $18.96 | $21.18 | 12,629,411 |
October 07 2008 | $22.28 | $22.36 | $20.40 | $20.47 | 12,989,070 |
October 06 2008 | $24.11 | $24.11 | $20.73 | $21.90 | 17,941,555 |
October 03 2008 | $25.88 | $26.97 | $24.73 | $25.08 | 7,194,572 |
October 02 2008 | $26.03 | $26.50 | $25.31 | $25.41 | 8,139,581 |
October 01 2008 | $26.44 | $27.36 | $25.97 | $26.28 | 8,462,385 |