The closing price for Intuitive Surgical (ISRG) in June 2022 was $200.71, on June 30, 2022. It was down 11.9% for the month. The latest price is $492.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $201.46 | $203.38 | $197.61 | $200.71 | 2,224,471 |
June 29 2022 | $201.85 | $203.85 | $197.85 | $202.59 | 1,655,394 |
June 28 2022 | $209.02 | $211.47 | $201.17 | $201.99 | 1,662,380 |
June 27 2022 | $208.80 | $209.88 | $205.88 | $207.94 | 1,900,789 |
June 24 2022 | $207.61 | $209.85 | $203.82 | $209.67 | 2,270,495 |
June 23 2022 | $202.90 | $206.93 | $201.81 | $204.50 | 1,611,988 |
June 22 2022 | $192.91 | $203.70 | $191.90 | $200.62 | 2,582,487 |
June 21 2022 | $195.64 | $197.65 | $193.93 | $194.32 | 1,859,513 |
June 17 2022 | $191.80 | $195.50 | $189.90 | $192.08 | 3,802,396 |
June 16 2022 | $191.87 | $193.05 | $186.83 | $190.71 | 2,449,418 |
June 15 2022 | $194.00 | $200.15 | $192.36 | $196.13 | 2,409,501 |
June 14 2022 | $194.63 | $195.33 | $188.81 | $191.10 | 3,184,162 |
June 13 2022 | $199.00 | $200.24 | $193.76 | $194.97 | 3,539,903 |
June 10 2022 | $206.80 | $208.00 | $203.66 | $205.27 | 1,602,888 |
June 09 2022 | $216.35 | $216.97 | $209.91 | $209.95 | 1,595,463 |
June 08 2022 | $221.04 | $222.82 | $218.15 | $218.60 | 1,104,591 |
June 07 2022 | $215.29 | $222.57 | $214.58 | $221.95 | 1,351,951 |
June 06 2022 | $221.45 | $222.84 | $215.48 | $216.43 | 1,374,508 |
June 03 2022 | $224.04 | $224.51 | $216.97 | $217.79 | 1,524,403 |
June 02 2022 | $216.40 | $227.34 | $214.07 | $227.21 | 2,099,595 |
June 01 2022 | $227.74 | $230.00 | $212.20 | $216.39 | 2,426,279 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
