| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9.20 | $9.40 | $9.10 | $9.40 | 3,893 |
December 30 2019 | $9.60 | $9.60 | $9.10 | $9.10 | 3,989 |
December 27 2019 | $10.00 | $10.00 | $9.50 | $9.71 | 254 |
December 26 2019 | $9.80 | $9.80 | $9.35 | $9.55 | 1,357 |
December 24 2019 | $9.10 | $9.60 | $9.10 | $9.60 | 212 |
December 23 2019 | $9.20 | $9.25 | $9.10 | $9.15 | 1,256 |
December 20 2019 | $9.10 | $9.30 | $9.10 | $9.30 | 562 |
December 19 2019 | $9.00 | $9.30 | $8.70 | $9.30 | 3,915 |
December 18 2019 | $9.40 | $9.40 | $8.70 | $9.01 | 2,540 |
December 17 2019 | $9.00 | $9.10 | $8.80 | $9.10 | 1,574 |
December 16 2019 | $9.22 | $9.77 | $8.80 | $9.06 | 2,227 |
December 13 2019 | $10.00 | $10.00 | $8.90 | $8.90 | 2,497 |
December 12 2019 | $8.90 | $9.79 | $8.90 | $9.49 | 4,180 |
December 11 2019 | $9.00 | $9.00 | $8.80 | $8.92 | 6,346 |
December 10 2019 | $10.20 | $10.20 | $8.80 | $8.80 | 3,734 |
December 09 2019 | $10.20 | $10.20 | $9.30 | $9.80 | 2,497 |
December 06 2019 | $9.80 | $10.50 | $9.50 | $9.84 | 3,183 |
December 05 2019 | $10.30 | $10.50 | $9.90 | $9.90 | 2,155 |
December 04 2019 | $10.29 | $10.29 | $9.44 | $10.20 | 2,421 |
December 03 2019 | $9.30 | $10.30 | $9.30 | $10.00 | 3,277 |
December 02 2019 | $10.00 | $10.40 | $9.30 | $9.50 | 7,085 |
November 29 2019 | $9.99 | $10.50 | $9.40 | $9.79 | 1,216 |
November 27 2019 | $10.00 | $10.40 | $9.60 | $9.60 | 2,176 |
November 26 2019 | $10.50 | $10.50 | $9.60 | $9.94 | 2,627 |
November 25 2019 | $8.40 | $10.50 | $8.40 | $10.50 | 2,563 |
