In 2022, IAK returned 11.1%, ITA returned 9.9% and GDX returned -7.2%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $27.67 | $108.80 | $85.26 |
December 29 2022 | $27.82 | $108.47 | $85.91 |
December 28 2022 | $27.69 | $107.36 | $85.00 |
December 27 2022 | $28.58 | $108.16 | $85.78 |
December 23 2022 | $27.87 | $107.83 | $85.54 |
December 22 2022 | $27.77 | $107.07 | $84.84 |
December 21 2022 | $28.07 | $109.01 | $85.69 |
December 20 2022 | $27.75 | $107.22 | $84.18 |
December 19 2022 | $26.70 | $106.34 | $83.08 |
December 16 2022 | $27.15 | $106.98 | $83.43 |
December 15 2022 | $26.89 | $106.52 | $83.89 |
December 14 2022 | $28.13 | $108.60 | $84.91 |
December 13 2022 | $28.27 | $108.32 | $85.35 |
December 12 2022 | $27.47 | $108.41 | $85.53 |
December 09 2022 | $27.60 | $106.98 | $84.84 |
December 08 2022 | $27.92 | $107.77 | $85.56 |
December 07 2022 | $27.92 | $107.22 | $85.61 |
December 06 2022 | $27.39 | $107.60 | $86.04 |
December 05 2022 | $27.38 | $109.62 | $85.81 |
December 02 2022 | $28.40 | $110.75 | $87.48 |
December 01 2022 | $28.52 | $108.72 | $87.35 |
November 30 2022 | $27.58 | $108.63 | $87.54 |
November 29 2022 | $26.72 | $106.77 | $86.24 |
November 28 2022 | $25.92 | $106.57 | $85.79 |
November 25 2022 | $27.00 | $108.35 | $86.97 |