In 2022, ITA returned 9.9% and PPA returned 9.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $76.96 | $109.01 |
December 29 2022 | $76.80 | $108.67 |
December 28 2022 | $76.00 | $107.56 |
December 27 2022 | $76.76 | $108.36 |
December 23 2022 | $76.35 | $108.03 |
December 22 2022 | $76.01 | $107.27 |
December 21 2022 | $77.36 | $109.21 |
December 20 2022 | $75.92 | $107.42 |
December 19 2022 | $75.28 | $106.54 |
December 16 2022 | $75.74 | $107.17 |
December 15 2022 | $75.54 | $106.72 |
December 14 2022 | $77.09 | $108.80 |
December 13 2022 | $76.90 | $108.52 |
December 12 2022 | $76.94 | $108.61 |
December 09 2022 | $75.92 | $107.18 |
December 08 2022 | $76.68 | $107.97 |
December 07 2022 | $76.29 | $107.42 |
December 06 2022 | $76.67 | $107.80 |
December 05 2022 | $77.86 | $109.82 |
December 02 2022 | $78.67 | $110.96 |
December 01 2022 | $77.53 | $108.92 |
November 30 2022 | $77.54 | $108.83 |
November 29 2022 | $76.38 | $106.96 |
November 28 2022 | $76.44 | $106.77 |
November 25 2022 | $77.89 | $108.55 |