The average closing price for ITA all-time is $73.61. The latest price is $209.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $214.98 | $256.30 | $201.00 | $206.92 | 186,053,684 |
2025 | $144.94 | $220.36 | $128.22 | $214.15 | 151,710,500 |
2024 | $123.59 | $156.15 | $116.81 | $144.07 | 104,897,400 |
2023 | $109.12 | $124.85 | $99.90 | $124.40 | 137,880,000 |
2022 | $99.01 | $110.93 | $88.34 | $108.80 | 126,720,700 |
2021 | $90.37 | $108.37 | $84.89 | $98.95 | 51,037,800 |
2020 | $105.11 | $113.40 | $53.00 | $90.45 | 127,780,800 |
2019 | $78.86 | $109.74 | $77.94 | $104.66 | 96,319,000 |
2018 | $86.82 | $101.39 | $74.36 | $80.19 | 163,404,400 |
2017 | $64.41 | $87.18 | $63.76 | $86.43 | 121,836,000 |
2016 | $52.31 | $66.50 | $45.45 | $63.91 | 60,801,600 |
2015 | $51.45 | $56.23 | $38.20 | $53.14 | 28,464,800 |
2014 | $46.44 | $52.06 | $43.69 | $51.03 | 25,771,600 |
2013 | $30.22 | $46.79 | $29.90 | $46.44 | 12,869,400 |
2012 | $26.39 | $29.73 | $25.41 | $29.59 | 4,343,000 |
2011 | $24.82 | $28.21 | $21.48 | $25.98 | 15,213,200 |
2010 | $21.49 | $25.34 | $10.79 | $24.71 | 41,691,600 |
2009 | $16.98 | $22.08 | $11.60 | $21.19 | 24,181,600 |
2008 | $27.53 | $27.61 | $13.37 | $16.91 | 31,544,400 |
2007 | $21.65 | $29.57 | $21.40 | $27.56 | 32,132,000 |
2006 | $20.86 | $21.82 | $18.12 | $21.59 | 8,693,600 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.