The average closing price for ITA all-time is $72.11. The latest price is $239.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $215.23 | $251.49 | $209.16 | $239.66 | 148,015,363 |
2025 | $145.11 | $220.61 | $128.36 | $214.40 | 151,710,500 |
2024 | $123.74 | $156.33 | $116.95 | $144.24 | 104,897,400 |
2023 | $109.25 | $125.00 | $100.02 | $124.54 | 137,880,000 |
2022 | $99.12 | $111.06 | $88.45 | $108.93 | 126,720,700 |
2021 | $90.48 | $108.50 | $84.99 | $99.06 | 51,037,800 |
2020 | $105.24 | $113.53 | $53.06 | $90.56 | 127,780,800 |
2019 | $78.95 | $109.87 | $78.03 | $104.78 | 96,319,000 |
2018 | $86.92 | $101.51 | $74.45 | $80.28 | 163,404,400 |
2017 | $64.49 | $87.28 | $63.83 | $86.53 | 121,836,000 |
2016 | $52.37 | $66.58 | $45.50 | $63.98 | 60,801,600 |
2015 | $51.51 | $56.29 | $38.25 | $53.21 | 28,464,800 |
2014 | $46.49 | $52.12 | $43.74 | $51.09 | 25,771,600 |
2013 | $30.25 | $46.84 | $29.93 | $46.49 | 12,869,400 |
2012 | $26.42 | $29.76 | $25.44 | $29.62 | 4,343,000 |
2011 | $24.85 | $28.24 | $21.50 | $26.01 | 15,213,200 |
2010 | $21.52 | $25.37 | $10.80 | $24.73 | 41,691,600 |
2009 | $17.00 | $22.10 | $11.62 | $21.22 | 24,181,600 |
2008 | $27.57 | $27.64 | $13.38 | $16.93 | 31,544,400 |
2007 | $21.68 | $29.61 | $21.43 | $27.59 | 32,132,000 |
2006 | $20.88 | $21.84 | $18.14 | $21.62 | 8,693,600 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.