ITB has returned 2.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $99.03 | $99.17 | $98.86 | $99.03 | 26,484 |
January 06 2026 19:30 | $98.58 | $99.03 | $98.58 | $98.98 | 10,599 |
January 06 2026 18:30 | $98.62 | $98.68 | $98.51 | $98.57 | 3,623 |
January 06 2026 17:30 | $98.27 | $98.43 | $98.25 | $98.39 | 3,665 |
January 06 2026 16:30 | $97.35 | $97.90 | $97.17 | $97.90 | 6,835 |
January 06 2026 15:30 | $97.16 | $97.26 | $96.51 | $96.86 | 13,879 |
January 06 2026 14:30 | $97.30 | $97.30 | $96.60 | $97.24 | 17,701 |
January 05 2026 20:30 | $98.33 | $98.37 | $98.15 | $98.29 | 8,980 |
January 05 2026 19:30 | $98.87 | $98.88 | $98.43 | $98.49 | 4,711 |
January 05 2026 18:30 | $98.53 | $98.70 | $98.46 | $98.70 | 4,950 |
January 05 2026 17:30 | $99.03 | $99.08 | $98.57 | $98.62 | 3,793 |
January 05 2026 16:30 | $98.39 | $99.24 | $98.33 | $99.12 | 4,252 |
January 05 2026 15:30 | $99.45 | $99.45 | $98.43 | $98.50 | 6,246 |
January 05 2026 14:30 | $97.24 | $99.37 | $97.04 | $99.22 | 24,952 |
January 02 2026 21:00 | $97.49 | $97.49 | $97.49 | $97.49 | — |
January 02 2026 20:30 | $97.38 | $97.52 | $97.18 | $97.52 | 200,851 |
January 02 2026 19:30 | $97.21 | $97.73 | $97.18 | $97.38 | 139,969 |
January 02 2026 18:30 | $97.01 | $97.33 | $96.85 | $97.22 | 76,141 |
January 02 2026 17:30 | $97.51 | $97.60 | $96.88 | $97.01 | 154,510 |
January 02 2026 16:30 | $97.49 | $97.86 | $97.38 | $97.51 | 271,221 |
January 02 2026 15:30 | $96.59 | $97.67 | $96.59 | $97.47 | 276,104 |
January 02 2026 14:30 | $96.71 | $96.94 | $95.82 | $96.53 | 335,796 |
