ITB returned 66.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.19 | $100.57 | $99.67 | $99.88 | 949,100 |
December 28 2023 | $100.50 | $100.68 | $99.99 | $100.29 | 887,800 |
December 27 2023 | $100.28 | $101.05 | $99.96 | $100.61 | 931,100 |
December 26 2023 | $99.72 | $100.42 | $99.56 | $100.14 | 991,300 |
December 22 2023 | $99.87 | $99.96 | $98.95 | $99.60 | 1,202,100 |
December 21 2023 | $99.69 | $100.09 | $98.41 | $99.34 | 1,757,500 |
December 20 2023 | $99.39 | $100.44 | $98.26 | $98.28 | 2,399,500 |
December 19 2023 | $98.89 | $99.81 | $98.51 | $99.44 | 2,466,700 |
December 18 2023 | $99.32 | $99.32 | $97.34 | $98.05 | 2,864,500 |
December 15 2023 | $99.44 | $101.20 | $98.86 | $98.99 | 4,039,600 |
December 14 2023 | $96.57 | $100.88 | $96.13 | $100.63 | 5,054,500 |
December 13 2023 | $92.41 | $95.03 | $91.19 | $94.78 | 4,700,800 |
December 12 2023 | $91.95 | $92.41 | $91.49 | $91.92 | 1,565,000 |
December 11 2023 | $91.74 | $92.18 | $91.14 | $91.80 | 1,561,600 |
December 08 2023 | $90.51 | $91.90 | $90.34 | $91.67 | 2,217,200 |
December 07 2023 | $89.82 | $90.68 | $89.52 | $90.64 | 3,083,300 |
December 06 2023 | $89.01 | $90.70 | $89.01 | $89.59 | 3,414,600 |
December 05 2023 | $88.08 | $88.40 | $87.60 | $88.10 | 1,639,600 |
December 04 2023 | $87.39 | $88.62 | $87.31 | $88.26 | 1,886,500 |
December 01 2023 | $85.30 | $87.87 | $85.22 | $87.82 | 3,495,600 |
November 30 2023 | $85.12 | $85.39 | $84.03 | $85.25 | 1,617,700 |
November 29 2023 | $85.19 | $85.74 | $84.92 | $85.03 | 1,900,400 |
November 28 2023 | $84.54 | $85.02 | $84.16 | $84.28 | 2,377,500 |
November 27 2023 | $84.70 | $85.16 | $84.46 | $84.82 | 1,570,800 |
November 24 2023 | $84.69 | $85.14 | $84.47 | $85.09 | 725,300 |
