ITB returned 66.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $99.90 | $100.28 | $99.38 | $99.60 | 949,700 |
December 28 2023 | $100.22 | $100.39 | $99.71 | $100.00 | 887,800 |
December 27 2023 | $99.99 | $100.76 | $99.68 | $100.32 | 931,100 |
December 26 2023 | $99.43 | $100.14 | $99.28 | $99.85 | 991,300 |
December 22 2023 | $99.59 | $99.68 | $98.67 | $99.32 | 1,202,100 |
December 21 2023 | $99.40 | $99.80 | $98.13 | $99.06 | 1,757,500 |
December 20 2023 | $99.11 | $100.16 | $97.98 | $98.00 | 2,399,500 |
December 19 2023 | $98.61 | $99.53 | $98.23 | $99.16 | 2,466,700 |
December 18 2023 | $99.04 | $99.04 | $97.06 | $97.77 | 2,864,500 |
December 15 2023 | $99.16 | $100.91 | $98.58 | $98.71 | 4,039,600 |
December 14 2023 | $96.29 | $100.60 | $95.85 | $100.34 | 5,054,500 |
December 13 2023 | $92.14 | $94.76 | $90.93 | $94.51 | 4,700,800 |
December 12 2023 | $91.69 | $92.14 | $91.23 | $91.66 | 1,565,000 |
December 11 2023 | $91.48 | $91.92 | $90.88 | $91.54 | 1,561,600 |
December 08 2023 | $90.25 | $91.64 | $90.08 | $91.41 | 2,217,200 |
December 07 2023 | $89.56 | $90.42 | $89.27 | $90.38 | 3,083,300 |
December 06 2023 | $88.75 | $90.44 | $88.75 | $89.34 | 3,414,600 |
December 05 2023 | $87.83 | $88.14 | $87.35 | $87.85 | 1,639,600 |
December 04 2023 | $87.14 | $88.37 | $87.06 | $88.01 | 1,886,500 |
December 01 2023 | $85.05 | $87.62 | $84.98 | $87.57 | 3,495,900 |
November 30 2023 | $84.88 | $85.14 | $83.79 | $85.00 | 1,617,700 |
November 29 2023 | $84.95 | $85.49 | $84.68 | $84.79 | 1,900,400 |
November 28 2023 | $84.30 | $84.78 | $83.92 | $84.04 | 2,377,500 |
November 27 2023 | $84.46 | $84.92 | $84.22 | $84.57 | 1,570,800 |
November 24 2023 | $84.45 | $84.90 | $84.23 | $84.85 | 725,300 |
