The closing price for INR in June 2024 was $0.01, on June 28, 2024. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 27 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 26 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 25 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 24 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 21 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 20 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 19 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 18 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 17 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 14 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 13 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 10 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 07 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 04 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
June 03 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.