The average closing price for ITOT in 2021 was $91.68. It was up 25.1% for the year. The latest price is $161.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.14 | $101.38 | $100.85 | $100.85 | 1,564,109 |
December 30 2021 | $101.38 | $101.79 | $101.10 | $101.14 | 1,360,131 |
December 29 2021 | $101.33 | $101.58 | $100.99 | $101.35 | 1,327,183 |
December 28 2021 | $101.56 | $101.83 | $101.12 | $101.25 | 1,426,425 |
December 27 2021 | $100.42 | $101.47 | $100.40 | $101.44 | 1,557,330 |
December 23 2021 | $99.79 | $100.48 | $99.62 | $100.18 | 1,211,352 |
December 22 2021 | $98.50 | $99.54 | $98.46 | $99.53 | 1,795,714 |
December 21 2021 | $97.49 | $98.60 | $97.09 | $98.59 | 1,976,815 |
December 20 2021 | $96.58 | $96.78 | $95.77 | $96.65 | 4,111,676 |
December 17 2021 | $97.90 | $98.71 | $97.14 | $97.82 | 2,409,118 |
December 16 2021 | $100.04 | $100.11 | $98.10 | $98.43 | 3,047,304 |
December 15 2021 | $98.06 | $99.61 | $97.35 | $99.57 | 5,587,105 |
December 14 2021 | $98.03 | $98.58 | $97.42 | $98.10 | 2,316,487 |
December 13 2021 | $99.61 | $99.67 | $98.70 | $98.74 | 1,998,883 |
December 10 2021 | $99.58 | $99.83 | $98.89 | $99.66 | 1,393,717 |
December 09 2021 | $99.68 | $99.83 | $98.98 | $98.98 | 1,744,057 |
December 08 2021 | $99.73 | $100.07 | $99.34 | $99.94 | 1,537,622 |
December 07 2021 | $98.74 | $99.78 | $98.64 | $99.55 | 1,953,027 |
December 06 2021 | $96.70 | $97.90 | $96.12 | $97.47 | 2,670,002 |
December 03 2021 | $97.64 | $97.92 | $95.33 | $96.30 | 5,061,252 |
December 02 2021 | $95.89 | $97.69 | $95.77 | $97.36 | 3,158,817 |
December 01 2021 | $98.45 | $99.01 | $95.70 | $95.75 | 3,278,568 |
November 30 2021 | $98.66 | $98.94 | $97.02 | $97.16 | 3,553,481 |
November 29 2021 | $99.18 | $99.59 | $98.46 | $99.15 | 2,262,327 |
November 26 2021 | $98.74 | $99.10 | $97.76 | $98.05 | 2,360,673 |
Daily pricing data for ITOT dates back to 1/23/2004, and may be incomplete.