The average closing price for ITOT in 2021 was $92.45. It was up 25.1% for the year. The latest price is $142.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.99 | $102.23 | $101.70 | $101.70 | 1,564,109 |
December 30 2021 | $102.24 | $102.65 | $101.95 | $101.99 | 1,360,131 |
December 29 2021 | $102.18 | $102.44 | $101.84 | $102.20 | 1,327,183 |
December 28 2021 | $102.42 | $102.69 | $101.97 | $102.11 | 1,426,425 |
December 27 2021 | $101.27 | $102.32 | $101.25 | $102.30 | 1,557,330 |
December 23 2021 | $100.63 | $101.33 | $100.46 | $101.02 | 1,211,352 |
December 22 2021 | $99.33 | $100.38 | $99.29 | $100.37 | 1,795,714 |
December 21 2021 | $98.31 | $99.43 | $97.90 | $99.42 | 1,976,815 |
December 20 2021 | $97.39 | $97.59 | $96.58 | $97.47 | 4,111,676 |
December 17 2021 | $98.72 | $99.54 | $97.96 | $98.65 | 2,409,118 |
December 16 2021 | $100.88 | $100.96 | $98.93 | $99.26 | 3,047,304 |
December 15 2021 | $98.88 | $100.45 | $98.17 | $100.41 | 5,587,105 |
December 14 2021 | $98.85 | $99.41 | $98.24 | $98.93 | 2,316,487 |
December 13 2021 | $100.45 | $100.51 | $99.53 | $99.57 | 1,998,883 |
December 10 2021 | $100.42 | $100.67 | $99.73 | $100.50 | 1,393,717 |
December 09 2021 | $100.52 | $100.67 | $99.81 | $99.81 | 1,744,057 |
December 08 2021 | $100.57 | $100.91 | $100.18 | $100.78 | 1,537,622 |
December 07 2021 | $99.57 | $100.62 | $99.47 | $100.39 | 1,953,027 |
December 06 2021 | $97.52 | $98.72 | $96.93 | $98.29 | 2,670,002 |
December 03 2021 | $98.46 | $98.75 | $96.13 | $97.11 | 5,061,252 |
December 02 2021 | $96.69 | $98.51 | $96.58 | $98.18 | 3,158,817 |
December 01 2021 | $99.28 | $99.84 | $96.50 | $96.56 | 3,278,568 |
November 30 2021 | $99.49 | $99.77 | $97.84 | $97.98 | 3,553,481 |
November 29 2021 | $100.02 | $100.43 | $99.29 | $99.98 | 2,262,327 |
November 26 2021 | $99.57 | $99.93 | $98.58 | $98.87 | 2,360,673 |
Daily pricing data for ITOT dates back to 1/23/2004, and may be incomplete.
