The closing price for Itau Unibanco Banco (ITUB) in December 2003 was $0.41, on December 31, 2003. It was up 20.4% for the month. The latest price is $7.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.41 | $0.42 | $0.41 | $0.41 | 304,498 |
December 30 2003 | $0.42 | $0.42 | $0.41 | $0.41 | 1,529,331 |
December 29 2003 | $0.41 | $0.42 | $0.41 | $0.42 | 1,738,032 |
December 26 2003 | $0.42 | $0.42 | $0.40 | $0.41 | 1,905,677 |
December 24 2003 | $0.41 | $0.41 | $0.41 | $0.41 | 263,442 |
December 23 2003 | $0.41 | $0.41 | $0.40 | $0.40 | 3,304,997 |
December 22 2003 | $0.40 | $0.40 | $0.40 | $0.40 | 1,991,210 |
December 19 2003 | $0.40 | $0.41 | $0.39 | $0.40 | 3,188,673 |
December 18 2003 | $0.38 | $0.39 | $0.38 | $0.39 | 1,943,312 |
December 17 2003 | $0.37 | $0.39 | $0.37 | $0.38 | 3,281,049 |
December 16 2003 | $0.37 | $0.38 | $0.37 | $0.37 | 2,234,125 |
December 15 2003 | $0.38 | $0.39 | $0.37 | $0.38 | 4,926,706 |
December 12 2003 | $0.38 | $0.38 | $0.38 | $0.38 | 3,996,106 |
December 11 2003 | $0.37 | $0.38 | $0.37 | $0.38 | 3,900,306 |
December 10 2003 | $0.36 | $0.36 | $0.36 | $0.36 | 3,226,308 |
December 09 2003 | $0.36 | $0.37 | $0.36 | $0.36 | 4,906,178 |
December 08 2003 | $0.36 | $0.36 | $0.36 | $0.36 | 1,792,773 |
December 05 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 4,156,908 |
December 04 2003 | $0.35 | $0.35 | $0.35 | $0.35 | 9,032,295 |
December 03 2003 | $0.35 | $0.35 | $0.35 | $0.35 | 10,086,059 |
December 02 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 3,250,257 |
December 01 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 5,001,979 |
Daily pricing data for Itau Unibanco Banco dates back to 2/22/2002, and may be incomplete.
