The lowest closing price for Illinois Tool Works (ITW) between 1960 and 2025 was $0.23, on December 26, 1974. It is up 46,254.3% in that time. The latest price is $247.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $259.32 | $262.75 | $242.53 | $247.81 | 23,241,900 |
September 2025 | $261.65 | $267.03 | $255.58 | $260.76 | 17,369,000 |
August 2025 | $251.92 | $269.07 | $248.13 | $263.02 | 19,487,300 |
July 2025 | $244.55 | $262.98 | $243.67 | $254.39 | 23,048,600 |
June 2025 | $240.99 | $246.88 | $236.64 | $245.73 | 17,159,300 |
May 2025 | $238.08 | $249.67 | $233.80 | $242.10 | 23,224,600 |
April 2025 | $244.25 | $250.15 | $212.05 | $236.99 | 30,809,900 |
March 2025 | $261.18 | $273.07 | $239.52 | $244.99 | 26,435,700 |
February 2025 | $250.85 | $262.13 | $240.24 | $259.18 | 20,662,100 |
January 2025 | $250.19 | $260.30 | $238.28 | $254.45 | 17,943,700 |
December 2024 | $271.45 | $272.30 | $246.36 | $248.95 | 17,904,900 |
November 2024 | $255.70 | $272.44 | $254.49 | $270.87 | 17,290,800 |
October 2024 | $255.74 | $259.03 | $246.94 | $254.87 | 17,957,700 |
September 2024 | $245.05 | $259.80 | $234.07 | $255.79 | 17,819,900 |
August 2024 | $240.23 | $246.26 | $228.54 | $245.71 | 17,346,500 |
July 2024 | $231.45 | $248.76 | $225.90 | $239.98 | 23,815,200 |
June 2024 | $234.33 | $235.63 | $224.77 | $229.97 | 20,906,600 |
May 2024 | $236.26 | $243.46 | $226.33 | $234.20 | 22,410,400 |
April 2024 | $258.68 | $259.13 | $234.08 | $235.51 | 25,480,000 |
March 2024 | $251.19 | $260.22 | $243.77 | $258.88 | 34,239,700 |
February 2024 | $243.76 | $253.04 | $239.19 | $251.58 | 22,578,000 |
January 2024 | $249.60 | $256.35 | $239.94 | $250.38 | 22,332,500 |
December 2023 | $230.75 | $252.97 | $229.48 | $251.38 | 18,701,000 |
November 2023 | $214.77 | $232.66 | $211.77 | $231.21 | 21,318,500 |
October 2023 | $219.38 | $226.78 | $207.62 | $213.94 | 28,163,900 |
Daily pricing data for Illinois Tool Works dates back to 3/13/1973, and may be incomplete.
