The closing price for Illinois Tool Works (ITW) in January 2025 was $248.11, on January 31, 2025. It was up 1.7% for the month. The latest price is $265.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $248.34 | $250.73 | $247.54 | $248.11 | 1,253,900 |
January 30 2025 | $246.49 | $249.15 | $245.96 | $249.03 | 1,166,300 |
January 29 2025 | $247.00 | $248.52 | $245.14 | $245.44 | 815,200 |
January 28 2025 | $251.39 | $252.32 | $247.57 | $247.67 | 905,300 |
January 27 2025 | $249.13 | $253.81 | $249.13 | $253.14 | 1,011,400 |
January 24 2025 | $248.45 | $249.38 | $247.47 | $248.81 | 828,400 |
January 23 2025 | $248.59 | $249.05 | $246.98 | $248.81 | 610,800 |
January 22 2025 | $249.48 | $250.05 | $247.36 | $248.09 | 899,500 |
January 21 2025 | $247.40 | $251.18 | $247.40 | $250.24 | 718,400 |
January 17 2025 | $246.52 | $247.00 | $245.25 | $245.44 | 844,800 |
January 16 2025 | $243.09 | $245.42 | $242.27 | $245.01 | 876,500 |
January 15 2025 | $245.44 | $245.72 | $242.91 | $242.97 | 712,600 |
January 14 2025 | $239.74 | $242.53 | $239.74 | $242.18 | 792,300 |
January 13 2025 | $233.57 | $239.18 | $233.33 | $239.05 | 1,182,600 |
January 10 2025 | $234.65 | $236.90 | $232.34 | $234.45 | 1,152,600 |
January 08 2025 | $236.71 | $238.00 | $236.14 | $237.05 | 1,081,900 |
January 07 2025 | $239.82 | $241.68 | $237.38 | $237.99 | 685,400 |
January 06 2025 | $241.56 | $243.72 | $239.13 | $239.68 | 790,900 |
January 03 2025 | $239.70 | $242.24 | $238.02 | $241.53 | 866,800 |
January 02 2025 | $243.95 | $245.03 | $239.23 | $239.37 | 748,100 |
Daily pricing data for Illinois Tool Works dates back to 3/13/1973, and may be incomplete.