The closing price for Illinois Tool Works (ITW) in January 2025 was $249.71, on January 31, 2025. It was up 1.7% for the month. The latest price is $290.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $249.95 | $252.35 | $249.15 | $249.71 | 1,253,900 |
January 30 2025 | $248.09 | $250.76 | $247.56 | $250.65 | 1,166,300 |
January 29 2025 | $248.60 | $250.13 | $246.73 | $247.04 | 815,200 |
January 28 2025 | $253.02 | $253.95 | $249.17 | $249.28 | 905,300 |
January 27 2025 | $250.74 | $255.46 | $250.74 | $254.78 | 1,011,400 |
January 24 2025 | $250.06 | $251.00 | $249.08 | $250.43 | 828,400 |
January 23 2025 | $250.21 | $250.67 | $248.58 | $250.43 | 610,800 |
January 22 2025 | $251.10 | $251.67 | $248.96 | $249.69 | 899,500 |
January 21 2025 | $249.00 | $252.81 | $249.00 | $251.86 | 718,400 |
January 17 2025 | $248.11 | $248.60 | $246.84 | $247.04 | 844,800 |
January 16 2025 | $244.66 | $247.01 | $243.84 | $246.60 | 876,500 |
January 15 2025 | $247.04 | $247.31 | $244.48 | $244.55 | 712,600 |
January 14 2025 | $241.29 | $244.11 | $241.29 | $243.75 | 792,300 |
January 13 2025 | $235.09 | $240.73 | $234.85 | $240.60 | 1,182,600 |
January 10 2025 | $236.18 | $238.44 | $233.84 | $235.97 | 1,152,600 |
January 08 2025 | $238.25 | $239.54 | $237.67 | $238.58 | 1,081,900 |
January 07 2025 | $241.37 | $243.25 | $238.92 | $239.53 | 685,400 |
January 06 2025 | $243.12 | $245.30 | $240.68 | $241.23 | 790,900 |
January 03 2025 | $241.25 | $243.81 | $239.56 | $243.09 | 866,800 |
January 02 2025 | $245.53 | $246.62 | $240.78 | $240.92 | 748,100 |
Daily pricing data for Illinois Tool Works dates back to 3/13/1973, and may be incomplete.