| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $13,824.00 | $13,824.00 | $5,529.60 | $5,529.60 | — |
December 28 2012 | $8,294.40 | $8,294.40 | $8,294.40 | $8,294.40 | — |
December 27 2012 | $7,464.96 | $7,464.96 | $5,529.60 | $5,529.60 | — |
December 24 2012 | $7,372.80 | $7,372.80 | $7,372.80 | $7,372.80 | — |
December 19 2012 | $9,216.00 | $9,216.00 | $9,216.00 | $9,216.00 | — |
December 18 2012 | $8,110.08 | $10,045.44 | $8,110.08 | $10,045.44 | — |
December 17 2012 | $7,649.28 | $10,045.44 | $7,649.28 | $10,045.44 | — |
December 11 2012 | $6,451.20 | $10,045.44 | $6,451.20 | $10,045.44 | — |
December 10 2012 | $7,464.96 | $10,045.44 | $7,464.96 | $10,045.44 | — |
December 07 2012 | $10,045.44 | $10,045.44 | $10,045.44 | $10,045.44 | — |
December 06 2012 | $7,372.80 | $10,045.44 | $7,372.80 | $7,464.96 | — |
December 04 2012 | $10,229.76 | $10,229.76 | $10,229.76 | $10,229.76 | — |
December 03 2012 | $7,372.80 | $7,372.80 | $7,372.80 | $7,372.80 | — |
November 30 2012 | $7,372.80 | $10,229.76 | $7,372.80 | $10,229.76 | — |
November 28 2012 | $5,529.60 | $10,321.92 | $5,529.60 | $10,321.92 | — |
November 27 2012 | $7,372.80 | $10,967.04 | $7,372.80 | $10,321.92 | — |
November 26 2012 | $8,017.92 | $11,427.84 | $7,372.80 | $11,427.84 | — |
November 23 2012 | $8,017.92 | $11,059.20 | $8,017.92 | $11,059.20 | — |
November 14 2012 | $11,888.64 | $11,888.64 | $7,833.60 | $11,704.32 | — |
November 13 2012 | $12,810.24 | $12,810.24 | $7,833.60 | $12,441.60 | — |
November 08 2012 | $7,741.44 | $7,741.44 | $7,741.44 | $7,741.44 | — |
November 07 2012 | $7,741.44 | $7,741.44 | $7,741.44 | $7,741.44 | — |
November 05 2012 | $7,741.44 | $10,967.04 | $7,741.44 | $10,967.04 | — |
October 26 2012 | $12,994.56 | $12,994.56 | $12,994.56 | $12,994.56 | — |
October 25 2012 | $12,994.56 | $13,178.88 | $12,994.56 | $13,086.72 | — |