The price for IVV today is $638.66. It is down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 15:30 | $640.52 | $640.52 | $638.35 | $638.66 | 4,370 |
August 21 2025 14:30 | $640.97 | $640.97 | $639.32 | $640.17 | 4,932 |
August 21 2025 13:30 | $639.40 | $639.90 | $637.71 | $639.85 | 22,294 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.
