The price for IVV today is $610.08. It is down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $609.88 | $610.08 | $609.27 | $610.08 | 40,431 |
June 25 2025 18:30 | $609.27 | $609.69 | $608.97 | $609.62 | 18,071 |
June 25 2025 17:30 | $609.90 | $609.95 | $608.46 | $609.32 | 17,178 |
June 25 2025 16:30 | $609.85 | $609.95 | $609.34 | $609.41 | 4,333 |
June 25 2025 15:30 | $610.05 | $610.05 | $609.45 | $609.97 | 7,600 |
June 25 2025 14:30 | $610.61 | $611.30 | $610.01 | $610.16 | 7,412 |
June 25 2025 13:30 | $610.79 | $611.31 | $610.36 | $610.71 | 29,643 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.
