IVV returned 25.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $466.29 | $466.81 | $463.18 | $465.22 | 3,989,976 |
December 28 2023 | $466.70 | $467.32 | $466.09 | $466.55 | 3,429,494 |
December 27 2023 | $465.36 | $466.46 | $464.76 | $466.34 | 3,760,993 |
December 26 2023 | $463.94 | $466.37 | $463.85 | $465.45 | 2,235,691 |
December 22 2023 | $463.76 | $465.22 | $461.62 | $463.46 | 4,267,634 |
December 21 2023 | $461.23 | $462.85 | $458.81 | $462.57 | 8,863,915 |
December 20 2023 | $463.87 | $465.73 | $457.83 | $457.92 | 6,341,566 |
December 19 2023 | $462.47 | $464.75 | $462.39 | $464.58 | 5,105,350 |
December 18 2023 | $460.91 | $462.87 | $460.79 | $461.91 | 8,393,504 |
December 15 2023 | $459.43 | $460.55 | $458.43 | $459.36 | 6,819,896 |
December 14 2023 | $460.54 | $461.74 | $457.38 | $460.14 | 7,208,405 |
December 13 2023 | $452.69 | $458.85 | $452.36 | $458.70 | 7,733,833 |
December 12 2023 | $449.92 | $452.50 | $448.91 | $452.50 | 6,803,341 |
December 11 2023 | $448.01 | $450.45 | $447.82 | $450.27 | 7,101,979 |
December 08 2023 | $445.87 | $449.03 | $445.61 | $448.52 | 5,019,483 |
December 07 2023 | $445.28 | $447.22 | $443.14 | $446.59 | 6,440,898 |
December 06 2023 | $447.17 | $447.20 | $442.80 | $443.19 | 4,045,604 |
December 05 2023 | $443.72 | $445.94 | $443.33 | $445.03 | 4,553,372 |
December 04 2023 | $444.01 | $445.31 | $442.80 | $445.13 | 4,123,609 |
December 01 2023 | $444.20 | $447.95 | $443.62 | $447.34 | 5,396,218 |
November 30 2023 | $443.89 | $445.12 | $441.79 | $444.71 | 4,075,050 |
November 29 2023 | $445.53 | $446.63 | $442.65 | $443.11 | 3,979,727 |
November 28 2023 | $442.54 | $444.66 | $441.97 | $443.32 | 2,447,793 |
November 27 2023 | $443.15 | $443.91 | $442.53 | $442.94 | 3,091,965 |
November 24 2023 | $443.51 | $443.91 | $443.15 | $443.76 | 1,306,503 |
