Since January 1, 2008, IVV has returned 602.6% and VTI has returned 596%.
| DATE | ||
|---|---|---|
June 2026 | $362.22 | $730.17 |
May 2026 | $371.47 | $758.01 |
April 2026 | $353.16 | $720.14 |
March 2026 | $319.89 | $651.46 |
February 2026 | $336.74 | $685.71 |
January 2026 | $338.53 | $691.33 |
December 2025 | $333.26 | $681.29 |
November 2025 | $333.35 | $680.81 |
October 2025 | $332.47 | $679.18 |
September 2025 | $325.28 | $663.39 |
August 2025 | $314.53 | $640.66 |
July 2025 | $307.30 | $627.40 |
June 2025 | $300.42 | $613.57 |
May 2025 | $285.67 | $583.33 |
April 2025 | $268.86 | $549.65 |
March 2025 | $270.85 | $553.53 |
February 2025 | $287.70 | $586.33 |
January 2025 | $293.23 | $593.81 |
December 2024 | $284.60 | $578.12 |
November 2024 | $293.53 | $592.14 |
October 2024 | $275.09 | $559.03 |
September 2024 | $277.18 | $564.49 |
August 2024 | $271.66 | $552.48 |
July 2024 | $265.99 | $539.39 |
June 2024 | $261.05 | $533.46 |