The closing price for IVW on Thursday was $114.66. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $114.66 | $114.66 | $114.66 | $114.66 | — |
April 02 2026 19:30 | $114.35 | $114.69 | $114.31 | $114.62 | 433,527 |
April 02 2026 18:30 | $114.22 | $114.54 | $114.19 | $114.36 | 317,447 |
April 02 2026 17:30 | $114.47 | $114.47 | $114.02 | $114.21 | 451,946 |
April 02 2026 16:30 | $114.02 | $114.51 | $113.96 | $114.45 | 377,992 |
April 02 2026 15:30 | $114.51 | $114.66 | $113.90 | $114.02 | 548,492 |
April 02 2026 14:30 | $113.40 | $114.97 | $113.39 | $114.50 | 1,212,954 |
April 02 2026 13:30 | $112.51 | $113.70 | $112.01 | $113.43 | 883,985 |
Daily pricing data for IVW dates back to 5/26/2000, and may be incomplete.
