| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $19.33 | $19.43 | $19.14 | $19.19 | 2,180,300 |
December 30 2021 | $19.46 | $19.65 | $19.33 | $19.34 | 1,445,200 |
December 29 2021 | $19.59 | $19.69 | $19.43 | $19.47 | 1,956,400 |
December 28 2021 | $19.55 | $19.84 | $19.54 | $19.61 | 2,725,700 |
December 27 2021 | $19.44 | $19.65 | $19.36 | $19.63 | 2,411,600 |
December 23 2021 | $19.19 | $19.54 | $19.11 | $19.45 | 2,849,200 |
December 22 2021 | $18.95 | $19.19 | $18.85 | $19.00 | 4,510,800 |
December 21 2021 | $18.48 | $19.03 | $18.46 | $18.95 | 3,559,000 |
December 20 2021 | $18.29 | $18.33 | $17.78 | $18.13 | 5,804,500 |
December 17 2021 | $19.14 | $19.18 | $18.57 | $18.84 | 6,928,900 |
December 16 2021 | $19.40 | $19.54 | $18.77 | $18.93 | 4,816,800 |
December 15 2021 | $18.97 | $19.12 | $18.60 | $19.09 | 3,424,700 |
December 14 2021 | $18.94 | $19.24 | $18.68 | $18.93 | 3,333,700 |
December 13 2021 | $19.26 | $19.26 | $18.81 | $19.02 | 6,657,600 |
December 10 2021 | $19.58 | $19.77 | $19.10 | $19.29 | 2,536,800 |
December 09 2021 | $19.57 | $19.69 | $19.33 | $19.34 | 3,181,700 |
December 08 2021 | $19.45 | $19.86 | $19.40 | $19.68 | 4,165,400 |
December 07 2021 | $19.21 | $19.63 | $19.18 | $19.49 | 2,969,800 |
December 06 2021 | $19.04 | $19.25 | $18.73 | $18.98 | 3,302,800 |
December 03 2021 | $18.99 | $19.15 | $18.48 | $18.69 | 4,213,900 |
December 02 2021 | $18.45 | $19.12 | $18.36 | $18.96 | 3,507,300 |
December 01 2021 | $19.14 | $19.43 | $18.31 | $18.31 | 3,994,400 |
November 30 2021 | $19.10 | $19.16 | $18.52 | $18.61 | 9,332,000 |
November 29 2021 | $19.54 | $19.65 | $18.96 | $19.37 | 3,992,200 |
November 26 2021 | $19.41 | $19.42 | $18.86 | $19.28 | 2,925,900 |
