IWB has returned 286.1% between 2015 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $375.60 | $375.60 | $372.23 | $374.08 | 630,434 |
October 2025 | $364.22 | $377.77 | $358.29 | $373.71 | 17,333,849 |
September 2025 | $349.39 | $366.84 | $348.30 | $365.48 | 21,397,700 |
August 2025 | $342.85 | $356.14 | $339.21 | $353.77 | 18,044,300 |
July 2025 | $337.85 | $350.66 | $337.31 | $346.44 | 17,822,300 |
June 2025 | $321.55 | $339.29 | $319.64 | $338.67 | 19,396,500 |
May 2025 | $306.06 | $325.67 | $303.97 | $322.40 | 16,945,400 |
April 2025 | $304.03 | $309.98 | $262.80 | $303.09 | 30,184,100 |
March 2025 | $324.98 | $325.72 | $298.42 | $305.15 | 22,153,900 |
February 2025 | $324.15 | $335.11 | $317.59 | $323.83 | 14,450,300 |
January 2025 | $321.33 | $333.97 | $314.15 | $329.55 | 17,008,200 |
December 2024 | $329.23 | $332.53 | $317.06 | $319.63 | 30,864,100 |
November 2024 | $310.42 | $329.39 | $308.49 | $328.92 | 16,638,700 |
October 2024 | $310.79 | $317.75 | $306.43 | $308.85 | 12,164,900 |
September 2024 | $302.93 | $311.38 | $291.25 | $310.98 | 22,345,400 |
August 2024 | $298.48 | $304.80 | $275.39 | $304.67 | 17,214,500 |
July 2024 | $294.33 | $305.21 | $290.43 | $297.61 | 15,255,600 |
June 2024 | $285.19 | $296.55 | $281.62 | $293.31 | 18,267,300 |
May 2024 | $271.13 | $287.77 | $270.14 | $284.04 | 22,754,000 |
April 2024 | $283.54 | $283.75 | $267.01 | $271.38 | 13,774,600 |
March 2024 | $274.67 | $283.93 | $272.40 | $283.22 | 16,548,300 |
February 2024 | $261.67 | $275.06 | $260.79 | $274.27 | 15,952,600 |
January 2024 | $255.20 | $265.23 | $252.02 | $260.54 | 13,831,500 |
December 2023 | $244.62 | $258.41 | $244.24 | $257.10 | 24,803,900 |
November 2023 | $224.42 | $245.86 | $224.07 | $244.87 | 19,334,400 |
