IWF returned -29.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $209.65 | $211.06 | $208.53 | $210.93 | 3,218,199 |
December 29 2022 | $208.90 | $212.12 | $208.67 | $211.53 | 2,778,316 |
December 28 2022 | $209.68 | $211.11 | $206.84 | $207.03 | 3,189,932 |
December 27 2022 | $211.43 | $211.58 | $209.11 | $209.78 | 2,971,921 |
December 23 2022 | $210.19 | $211.90 | $208.85 | $211.81 | 3,306,468 |
December 22 2022 | $212.89 | $213.32 | $207.66 | $211.04 | 3,306,228 |
December 21 2022 | $213.23 | $215.99 | $212.56 | $215.13 | 3,169,363 |
December 20 2022 | $210.88 | $212.93 | $209.96 | $211.75 | 2,584,261 |
December 19 2022 | $214.75 | $214.75 | $210.78 | $211.77 | 4,362,048 |
December 16 2022 | $216.51 | $217.06 | $213.33 | $214.53 | 3,262,844 |
December 15 2022 | $220.69 | $221.07 | $216.24 | $217.16 | 2,622,422 |
December 14 2022 | $225.04 | $227.33 | $221.54 | $223.89 | 4,052,720 |
December 13 2022 | $231.46 | $231.46 | $223.43 | $225.33 | 3,561,754 |
December 12 2022 | $220.31 | $223.27 | $220.11 | $223.27 | 3,270,216 |
December 09 2022 | $220.73 | $222.66 | $219.87 | $220.00 | 3,995,312 |
December 08 2022 | $220.35 | $222.32 | $218.98 | $221.66 | 3,459,751 |
December 07 2022 | $219.19 | $220.78 | $218.19 | $219.16 | 2,501,067 |
December 06 2022 | $223.75 | $224.05 | $218.61 | $220.01 | 2,364,679 |
December 05 2022 | $226.57 | $227.19 | $223.01 | $224.04 | 3,744,794 |
December 02 2022 | $225.33 | $228.90 | $225.22 | $228.18 | 3,036,372 |
December 01 2022 | $228.96 | $229.99 | $226.61 | $228.72 | 2,232,949 |
November 30 2022 | $219.66 | $228.44 | $219.04 | $228.44 | 2,295,409 |
November 29 2022 | $221.22 | $221.28 | $218.50 | $219.47 | 1,865,315 |
November 28 2022 | $222.62 | $223.92 | $220.26 | $220.90 | 2,727,943 |
November 25 2022 | $224.23 | $224.90 | $223.76 | $224.46 | 1,105,626 |
