IWF returned -29.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $209.85 | $211.26 | $208.72 | $211.13 | 3,218,199 |
December 29 2022 | $209.09 | $212.32 | $208.86 | $211.72 | 2,778,316 |
December 28 2022 | $209.88 | $211.31 | $207.03 | $207.22 | 3,189,932 |
December 27 2022 | $211.62 | $211.78 | $209.31 | $209.98 | 2,971,921 |
December 23 2022 | $210.38 | $212.10 | $209.04 | $212.01 | 3,306,468 |
December 22 2022 | $213.09 | $213.52 | $207.85 | $211.24 | 3,306,228 |
December 21 2022 | $213.43 | $216.19 | $212.76 | $215.33 | 3,169,363 |
December 20 2022 | $211.07 | $213.13 | $210.15 | $211.95 | 2,584,261 |
December 19 2022 | $214.95 | $214.95 | $210.97 | $211.97 | 4,362,048 |
December 16 2022 | $216.71 | $217.26 | $213.53 | $214.73 | 3,262,844 |
December 15 2022 | $220.90 | $221.28 | $216.44 | $217.36 | 2,622,422 |
December 14 2022 | $225.25 | $227.54 | $221.74 | $224.10 | 4,052,720 |
December 13 2022 | $231.68 | $231.68 | $223.64 | $225.54 | 3,561,754 |
December 12 2022 | $220.52 | $223.48 | $220.31 | $223.48 | 3,270,216 |
December 09 2022 | $220.93 | $222.87 | $220.08 | $220.20 | 3,995,312 |
December 08 2022 | $220.56 | $222.52 | $219.18 | $221.86 | 3,459,751 |
December 07 2022 | $219.40 | $220.99 | $218.39 | $219.37 | 2,501,067 |
December 06 2022 | $223.96 | $224.25 | $218.82 | $220.21 | 2,364,679 |
December 05 2022 | $226.78 | $227.40 | $223.22 | $224.24 | 3,744,794 |
December 02 2022 | $225.54 | $229.11 | $225.43 | $228.39 | 3,036,372 |
December 01 2022 | $229.17 | $230.21 | $226.82 | $228.93 | 2,232,949 |
November 30 2022 | $219.87 | $228.66 | $219.24 | $228.66 | 2,295,409 |
November 29 2022 | $221.42 | $221.49 | $218.70 | $219.67 | 1,865,315 |
November 28 2022 | $222.83 | $224.13 | $220.47 | $221.11 | 2,727,943 |
November 25 2022 | $224.44 | $225.11 | $223.97 | $224.67 | 1,105,626 |
