IWF returned 34.4% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $404.68 | $404.99 | $399.23 | $399.98 | 943,990 |
December 30 2024 | $402.46 | $406.54 | $400.66 | $403.59 | 1,793,774 |
December 27 2024 | $411.89 | $412.02 | $404.85 | $408.46 | 1,483,266 |
December 26 2024 | $413.97 | $415.62 | $411.97 | $414.47 | 1,175,962 |
December 24 2024 | $410.75 | $415.08 | $410.63 | $415.08 | 601,926 |
December 23 2024 | $406.83 | $410.03 | $404.04 | $409.82 | 1,404,061 |
December 20 2024 | $398.93 | $409.85 | $397.72 | $405.71 | 2,709,954 |
December 19 2024 | $405.90 | $406.26 | $401.18 | $401.38 | 1,697,915 |
December 18 2024 | $415.30 | $417.02 | $400.31 | $401.34 | 2,054,339 |
December 17 2024 | $415.04 | $416.42 | $413.26 | $415.42 | 1,384,875 |
December 16 2024 | $413.93 | $417.43 | $413.16 | $416.85 | 3,693,553 |
December 13 2024 | $413.54 | $414.88 | $409.99 | $411.98 | 848,902 |
December 12 2024 | $412.33 | $413.41 | $411.07 | $411.21 | 989,018 |
December 11 2024 | $409.65 | $414.19 | $409.65 | $413.77 | 1,285,106 |
December 10 2024 | $408.89 | $411.10 | $405.82 | $406.94 | 1,074,278 |
December 09 2024 | $409.95 | $410.50 | $406.73 | $408.05 | 1,607,718 |
December 06 2024 | $408.32 | $410.98 | $407.96 | $410.72 | 1,213,059 |
December 05 2024 | $408.16 | $409.23 | $407.30 | $407.65 | 1,012,818 |
December 04 2024 | $405.01 | $408.10 | $404.64 | $407.90 | 1,695,168 |
December 03 2024 | $399.38 | $402.46 | $398.82 | $402.18 | 2,556,700 |
December 02 2024 | $397.28 | $400.57 | $397.21 | $399.84 | 1,996,706 |
November 29 2024 | $393.94 | $397.09 | $393.25 | $396.39 | 575,778 |
November 27 2024 | $395.00 | $395.03 | $390.98 | $393.37 | 1,258,985 |
November 26 2024 | $394.04 | $396.36 | $394.02 | $395.99 | 924,465 |
November 25 2024 | $394.75 | $396.01 | $390.61 | $392.34 | 1,021,327 |
