IWM returned 501.9% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $174.20 | $200.49 | $173.23 | $195.82 | 916,832,634 |
November 2023 | $159.87 | $176.69 | $158.55 | $174.64 | 815,735,235 |
October 2023 | $171.41 | $172.28 | $157.16 | $159.93 | 854,739,114 |
September 2023 | $183.90 | $185.63 | $169.42 | $171.81 | 532,343,796 |
August 2023 | $191.02 | $191.51 | $175.72 | $182.49 | 561,702,919 |
July 2023 | $180.84 | $192.30 | $174.85 | $192.26 | 525,770,773 |
June 2023 | $167.75 | $183.10 | $166.86 | $181.19 | 775,955,082 |
May 2023 | $168.85 | $174.19 | $162.85 | $167.67 | 673,912,701 |
April 2023 | $172.66 | $173.46 | $164.93 | $169.05 | 492,468,776 |
March 2023 | $180.91 | $184.51 | $161.57 | $172.13 | 924,811,539 |
February 2023 | $183.80 | $191.55 | $178.59 | $180.90 | 416,981,241 |
January 2023 | $169.13 | $184.17 | $165.25 | $184.07 | 434,352,739 |
December 2022 | $180.04 | $181.09 | $163.75 | $167.62 | 490,781,018 |
November 2022 | $177.26 | $181.39 | $166.61 | $179.30 | 510,229,152 |
October 2022 | $160.13 | $176.30 | $155.50 | $175.43 | 645,810,181 |
September 2022 | $173.05 | $180.74 | $156.24 | $157.81 | 635,488,370 |
August 2022 | $176.87 | $192.29 | $174.39 | $174.69 | 467,860,148 |
July 2022 | $160.93 | $178.72 | $158.72 | $178.26 | 477,355,761 |
June 2022 | $176.86 | $181.29 | $154.96 | $161.23 | 616,856,322 |
May 2022 | $175.56 | $184.13 | $160.37 | $175.95 | 787,134,513 |
April 2022 | $195.76 | $198.85 | $175.19 | $175.61 | 604,310,026 |
March 2022 | $192.04 | $201.53 | $181.83 | $194.90 | 664,298,097 |
February 2022 | $191.10 | $198.10 | $178.08 | $192.67 | 671,184,616 |
January 2022 | $211.99 | $215.23 | $178.24 | $190.70 | 986,251,140 |
December 2021 | $210.84 | $214.02 | $197.82 | $210.80 | 885,518,681 |
