IWM returned 1.1% between April 1, 2019 and June 30, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $142.19 | $144.10 | $142.18 | $143.62 | 35,089,879 |
June 27 2019 | $139.69 | $142.03 | $139.69 | $141.90 | 22,278,430 |
June 26 2019 | $140.11 | $140.60 | $139.25 | $139.28 | 15,726,890 |
June 25 2019 | $140.68 | $140.85 | $139.47 | $139.61 | 17,462,150 |
June 24 2019 | $142.57 | $142.62 | $140.39 | $140.47 | 24,002,609 |
June 21 2019 | $143.28 | $143.32 | $141.88 | $142.19 | 19,854,439 |
June 20 2019 | $144.13 | $144.29 | $142.65 | $143.43 | 17,595,699 |
June 19 2019 | $142.41 | $142.89 | $141.69 | $142.76 | 15,625,010 |
June 18 2019 | $141.56 | $143.30 | $140.63 | $142.25 | 22,100,750 |
June 17 2019 | $140.27 | $141.22 | $140.09 | $140.61 | 12,509,310 |
June 14 2019 | $140.71 | $140.76 | $139.64 | $139.65 | 16,154,770 |
June 13 2019 | $140.18 | $140.98 | $139.78 | $140.88 | 14,839,360 |
June 12 2019 | $139.14 | $139.70 | $138.63 | $139.41 | 11,957,590 |
June 11 2019 | $140.70 | $141.03 | $138.59 | $139.25 | 15,373,040 |
June 10 2019 | $139.39 | $140.95 | $139.39 | $139.67 | 18,912,301 |
June 07 2019 | $138.38 | $139.45 | $138.08 | $138.85 | 17,107,471 |
June 06 2019 | $138.17 | $138.54 | $136.50 | $137.87 | 20,772,461 |
June 05 2019 | $138.76 | $138.87 | $136.78 | $138.23 | 18,184,100 |
June 04 2019 | $136.14 | $138.32 | $134.77 | $138.21 | 21,217,590 |
June 03 2019 | $134.50 | $135.49 | $133.76 | $134.72 | 26,554,490 |
May 31 2019 | $134.55 | $135.15 | $133.75 | $134.25 | 25,411,311 |
May 30 2019 | $136.91 | $137.67 | $135.33 | $136.15 | 17,739,131 |
May 29 2019 | $136.99 | $137.07 | $135.63 | $136.53 | 22,622,301 |
May 28 2019 | $138.99 | $139.58 | $137.67 | $137.68 | 14,042,230 |
May 24 2019 | $138.41 | $139.06 | $137.86 | $138.79 | 16,093,130 |
