The closing price for IWM on August 18 was $226.15. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $279.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 20:00 | $226.15 | $226.15 | $226.15 | $226.15 | — |
August 18 2025 19:30 | $226.20 | $226.25 | $226.01 | $226.18 | 3,618,207 |
August 18 2025 18:30 | $226.20 | $226.43 | $226.09 | $226.21 | 1,647,040 |
August 18 2025 17:30 | $226.43 | $226.65 | $226.07 | $226.19 | 1,851,844 |
August 18 2025 16:30 | $226.11 | $226.45 | $225.84 | $226.44 | 1,739,198 |
August 18 2025 15:30 | $225.93 | $226.35 | $225.87 | $226.10 | 2,033,015 |
August 18 2025 14:30 | $225.89 | $226.37 | $225.62 | $225.93 | 2,793,400 |
August 18 2025 13:30 | $225.41 | $226.30 | $225.14 | $225.89 | 4,847,431 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.