The closing price for IWM on September 30, 2024 was $217.40. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $277.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $217.40 | $217.40 | $217.40 | $217.40 | — |
September 30 2024 19:30 | $216.59 | $217.74 | $216.47 | $217.46 | 4,806,059 |
September 30 2024 18:30 | $215.83 | $216.80 | $215.49 | $216.59 | 2,869,351 |
September 30 2024 17:30 | $217.20 | $217.64 | $215.13 | $215.84 | 2,621,455 |
September 30 2024 16:30 | $217.60 | $217.76 | $217.19 | $217.19 | 1,013,903 |
September 30 2024 15:30 | $217.60 | $217.65 | $216.96 | $217.60 | 1,162,403 |
September 30 2024 14:30 | $217.11 | $218.09 | $217.06 | $217.60 | 2,090,754 |
September 30 2024 13:30 | $216.35 | $217.85 | $215.84 | $217.10 | 4,281,934 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.