IWM returned 12.1% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $219.26 | $220.40 | $217.32 | $218.11 | 26,208,301 |
December 30 2024 | $217.83 | $218.95 | $215.04 | $217.84 | 25,706,131 |
December 27 2024 | $221.40 | $222.54 | $217.36 | $219.53 | 26,956,051 |
December 26 2024 | $219.56 | $223.23 | $218.61 | $222.77 | 20,085,711 |
December 24 2024 | $219.16 | $220.75 | $217.64 | $220.51 | 13,399,600 |
December 23 2024 | $218.88 | $219.54 | $216.56 | $218.56 | 29,606,801 |
December 20 2024 | $215.79 | $221.76 | $215.26 | $219.06 | 53,882,238 |
December 19 2024 | $220.38 | $221.54 | $216.51 | $217.03 | 51,871,699 |
December 18 2024 | $229.25 | $230.07 | $216.10 | $218.00 | 52,267,520 |
December 17 2024 | $229.67 | $230.43 | $227.58 | $228.09 | 33,064,328 |
December 16 2024 | $229.23 | $231.91 | $228.68 | $230.74 | 32,293,520 |
December 13 2024 | $230.67 | $231.15 | $228.22 | $229.39 | 23,972,920 |
December 12 2024 | $233.41 | $233.90 | $230.65 | $230.97 | 21,454,510 |
December 11 2024 | $234.94 | $235.50 | $233.09 | $234.01 | 23,156,930 |
December 10 2024 | $233.83 | $235.04 | $232.19 | $232.96 | 19,946,471 |
December 09 2024 | $236.75 | $237.57 | $233.90 | $233.97 | 16,684,340 |
December 06 2024 | $236.00 | $236.10 | $234.61 | $235.16 | 20,760,910 |
December 05 2024 | $236.72 | $237.05 | $233.98 | $234.32 | 20,227,010 |
December 04 2024 | $236.48 | $237.85 | $235.43 | $237.08 | 19,903,039 |
December 03 2024 | $237.72 | $238.31 | $235.59 | $236.24 | 21,376,750 |
December 02 2024 | $238.41 | $238.83 | $236.22 | $237.93 | 25,274,750 |
November 29 2024 | $238.54 | $239.63 | $237.72 | $238.05 | 16,782,721 |
November 27 2024 | $238.19 | $239.84 | $236.64 | $237.14 | 19,472,811 |
November 26 2024 | $237.37 | $237.79 | $235.65 | $236.82 | 22,581,359 |
November 25 2024 | $237.67 | $241.11 | $237.58 | $238.57 | 33,534,000 |