IWM returned -34.4% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $38.40 | $40.08 | $38.34 | $39.22 | 75,370,492 |
December 30 2008 | $37.50 | $38.39 | $37.25 | $38.32 | 38,842,199 |
December 29 2008 | $37.72 | $37.89 | $36.56 | $37.29 | 41,446,602 |
December 26 2008 | $37.71 | $37.97 | $37.22 | $37.87 | 25,105,170 |
December 24 2008 | $37.22 | $37.52 | $36.76 | $37.34 | 19,514,430 |
December 23 2008 | $38.01 | $38.23 | $36.91 | $37.20 | 64,585,121 |
December 22 2008 | $38.67 | $38.68 | $36.45 | $37.75 | 75,339,023 |
December 19 2008 | $38.73 | $39.53 | $38.11 | $38.49 | 88,222,047 |
December 18 2008 | $38.57 | $39.25 | $37.40 | $38.30 | 87,889,969 |
December 17 2008 | $37.89 | $39.13 | $37.60 | $38.55 | 81,545,602 |
December 16 2008 | $36.56 | $38.32 | $36.44 | $38.20 | 109,322,398 |
December 15 2008 | $37.36 | $37.51 | $35.27 | $35.87 | 78,611,477 |
December 12 2008 | $34.90 | $37.15 | $34.79 | $37.06 | 97,295,641 |
December 11 2008 | $37.35 | $37.87 | $35.40 | $35.83 | 73,184,953 |
December 10 2008 | $37.30 | $38.29 | $36.96 | $37.74 | 74,641,484 |
December 09 2008 | $37.69 | $39.05 | $36.58 | $36.87 | 81,957,930 |
December 08 2008 | $37.33 | $38.39 | $37.13 | $38.05 | 99,340,445 |
December 05 2008 | $34.28 | $36.57 | $33.47 | $36.44 | 113,953,906 |
December 04 2008 | $35.43 | $36.71 | $34.19 | $34.83 | 101,436,797 |
December 03 2008 | $34.11 | $36.27 | $34.00 | $36.02 | 102,869,797 |
December 02 2008 | $33.76 | $35.04 | $33.17 | $34.96 | 84,878,328 |
December 01 2008 | $36.45 | $36.61 | $32.80 | $33.21 | 89,163,961 |
November 28 2008 | $36.59 | $38.15 | $36.49 | $37.42 | 24,158,980 |
November 26 2008 | $34.20 | $37.17 | $34.15 | $37.05 | 88,145,133 |
November 25 2008 | $34.95 | $35.11 | $33.72 | $34.95 | 80,074,047 |
