IWM returned -0.6% in July 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $144.26 | $145.59 | $142.23 | $143.15 | 40,445,871 |
July 30 2019 | $141.78 | $144.32 | $141.46 | $144.32 | 20,743,141 |
July 29 2019 | $143.73 | $143.88 | $142.27 | $142.77 | 13,192,150 |
July 26 2019 | $142.25 | $143.93 | $142.18 | $143.73 | 14,260,260 |
July 25 2019 | $143.72 | $143.77 | $141.81 | $142.05 | 17,902,529 |
July 24 2019 | $141.07 | $143.96 | $140.92 | $143.79 | 23,823,119 |
July 23 2019 | $141.06 | $141.47 | $140.39 | $141.45 | 15,493,250 |
July 22 2019 | $141.03 | $141.45 | $140.26 | $140.52 | 14,481,910 |
July 19 2019 | $141.67 | $142.12 | $140.64 | $140.64 | 17,182,650 |
July 18 2019 | $140.88 | $141.73 | $140.56 | $141.46 | 15,746,870 |
July 17 2019 | $141.94 | $142.03 | $140.56 | $140.93 | 14,155,080 |
July 16 2019 | $141.84 | $142.82 | $141.42 | $141.94 | 15,152,690 |
July 15 2019 | $143.15 | $143.18 | $141.59 | $141.99 | 12,194,260 |
July 12 2019 | $141.85 | $143.25 | $141.61 | $142.74 | 16,678,029 |
July 11 2019 | $142.54 | $142.58 | $141.01 | $141.64 | 14,260,840 |
July 10 2019 | $142.82 | $143.15 | $141.59 | $142.34 | 17,325,420 |
July 09 2019 | $141.30 | $142.12 | $141.25 | $142.09 | 12,381,580 |
July 08 2019 | $142.83 | $143.08 | $141.62 | $141.90 | 9,735,719 |
July 05 2019 | $142.17 | $143.31 | $141.59 | $143.26 | 14,156,690 |
July 03 2019 | $142.27 | $142.95 | $141.88 | $142.88 | 9,115,116 |
July 02 2019 | $142.66 | $142.74 | $141.05 | $141.86 | 19,024,619 |
July 01 2019 | $144.05 | $144.49 | $141.92 | $142.73 | 23,151,311 |