The average closing price for IWM in 2023 was $176.61. It was up 15.8% for the year. The latest price is $255.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $174.51 | $200.84 | $173.54 | $196.17 | 916,832,634 |
November 2023 | $160.15 | $177.00 | $158.83 | $174.96 | 815,735,235 |
October 2023 | $171.71 | $172.59 | $157.44 | $160.21 | 854,739,114 |
September 2023 | $184.23 | $185.96 | $169.73 | $172.11 | 532,343,796 |
August 2023 | $191.36 | $191.85 | $176.03 | $182.81 | 561,702,919 |
July 2023 | $181.16 | $192.64 | $175.17 | $192.60 | 525,770,773 |
June 2023 | $168.05 | $183.42 | $167.15 | $181.51 | 775,955,082 |
May 2023 | $169.15 | $174.50 | $163.14 | $167.96 | 673,912,701 |
April 2023 | $172.97 | $173.77 | $165.23 | $169.35 | 492,468,776 |
March 2023 | $181.23 | $184.83 | $161.86 | $172.44 | 924,811,539 |
February 2023 | $184.12 | $191.89 | $178.91 | $181.22 | 416,981,241 |
January 2023 | $169.43 | $184.50 | $165.55 | $184.40 | 434,352,739 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
