IWM returned -20.5% between November 1, 2008 and March 31, 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $33.70 | $34.61 | $33.25 | $33.60 | 66,096,758 |
March 30 2009 | $33.28 | $33.41 | $32.58 | $33.29 | 59,094,359 |
March 27 2009 | $34.85 | $35.16 | $34.22 | $34.27 | 78,135,797 |
March 26 2009 | $34.61 | $35.53 | $34.25 | $35.46 | 111,107,398 |
March 25 2009 | $33.52 | $34.58 | $32.61 | $34.14 | 95,016,359 |
March 24 2009 | $34.12 | $34.45 | $33.17 | $33.21 | 70,570,281 |
March 23 2009 | $32.92 | $34.66 | $32.60 | $34.55 | 94,777,234 |
March 20 2009 | $33.29 | $33.39 | $31.82 | $31.84 | 68,437,070 |
March 19 2009 | $33.81 | $33.85 | $32.77 | $32.98 | 64,513,512 |
March 18 2009 | $32.06 | $33.59 | $31.79 | $33.33 | 111,491,695 |
March 17 2009 | $30.85 | $32.22 | $30.61 | $32.22 | 64,728,262 |
March 16 2009 | $31.71 | $32.02 | $30.71 | $30.79 | 78,042,250 |
March 13 2009 | $31.32 | $31.59 | $30.87 | $31.36 | 72,449,852 |
March 12 2009 | $29.09 | $31.21 | $28.73 | $31.03 | 86,839,477 |
March 11 2009 | $29.53 | $30.11 | $28.96 | $29.21 | 82,275,992 |
March 10 2009 | $28.07 | $29.32 | $27.95 | $29.17 | 76,186,227 |
March 09 2009 | $27.66 | $28.38 | $27.29 | $27.39 | 75,741,078 |
March 06 2009 | $28.19 | $28.58 | $27.33 | $28.03 | 76,042,516 |
March 05 2009 | $28.87 | $29.22 | $27.81 | $27.89 | 97,997,875 |
March 04 2009 | $29.30 | $29.99 | $28.85 | $29.46 | 80,122,883 |
March 03 2009 | $29.81 | $29.84 | $28.69 | $28.86 | 67,796,930 |
March 02 2009 | $30.47 | $30.60 | $29.32 | $29.42 | 83,629,234 |
February 27 2009 | $30.84 | $31.76 | $30.77 | $31.18 | 87,467,078 |
February 26 2009 | $32.33 | $32.45 | $31.23 | $31.40 | 68,405,031 |
February 25 2009 | $32.53 | $32.86 | $31.45 | $31.99 | 104,510,898 |
