IWM returned 11.6% between November 1, 2018 and December 31, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $153.57 | $154.75 | $153.23 | $154.12 | 17,368,500 |
December 30 2019 | $154.41 | $154.62 | $153.10 | $153.91 | 14,913,100 |
December 27 2019 | $155.47 | $155.47 | $153.90 | $154.30 | 12,264,810 |
December 26 2019 | $155.20 | $155.34 | $154.76 | $155.06 | 9,388,339 |
December 24 2019 | $154.84 | $155.08 | $154.46 | $155.06 | 4,334,517 |
December 23 2019 | $154.65 | $154.76 | $153.83 | $154.71 | 13,378,600 |
December 20 2019 | $154.57 | $154.81 | $154.17 | $154.40 | 25,456,090 |
December 19 2019 | $153.76 | $154.18 | $153.38 | $154.18 | 11,931,270 |
December 18 2019 | $153.55 | $153.76 | $152.86 | $153.51 | 15,459,710 |
December 17 2019 | $152.70 | $153.22 | $152.28 | $153.22 | 12,990,060 |
December 16 2019 | $152.62 | $153.35 | $152.32 | $152.45 | 20,125,180 |
December 13 2019 | $151.76 | $152.76 | $150.66 | $151.39 | 23,279,090 |
December 12 2019 | $150.85 | $153.03 | $150.39 | $151.97 | 24,875,100 |
December 11 2019 | $150.97 | $151.16 | $150.11 | $150.67 | 19,631,240 |
December 10 2019 | $150.53 | $151.04 | $150.10 | $150.72 | 13,878,180 |
December 09 2019 | $150.85 | $151.22 | $150.52 | $150.63 | 13,871,130 |
December 06 2019 | $150.70 | $151.46 | $150.62 | $150.91 | 16,486,580 |
December 05 2019 | $149.66 | $149.83 | $148.72 | $149.17 | 11,488,960 |
December 04 2019 | $148.76 | $149.43 | $148.58 | $149.02 | 10,842,080 |
December 03 2019 | $147.21 | $148.41 | $146.54 | $148.00 | 14,993,050 |
December 02 2019 | $150.29 | $150.35 | $148.22 | $148.48 | 17,242,020 |
November 29 2019 | $150.53 | $150.89 | $149.85 | $149.94 | 9,988,199 |
November 27 2019 | $150.51 | $151.02 | $150.23 | $150.92 | 13,222,450 |
November 26 2019 | $149.92 | $150.65 | $149.50 | $149.87 | 15,516,610 |
November 25 2019 | $147.40 | $150.00 | $147.27 | $149.76 | 24,776,400 |
