IWM has returned 4.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $261.07 | $262.98 | $257.94 | $259.65 | 59,107,600 |
January 29 2026 | $264.07 | $265.05 | $259.41 | $263.37 | 42,189,651 |
January 28 2026 | $265.98 | $266.68 | $262.56 | $263.30 | 36,072,101 |
January 27 2026 | $264.05 | $264.86 | $262.70 | $264.73 | 26,850,873 |
January 26 2026 | $265.07 | $266.69 | $263.49 | $263.98 | 32,042,592 |
January 23 2026 | $269.04 | $269.05 | $264.46 | $264.81 | 42,597,600 |
January 22 2026 | $269.83 | $271.60 | $269.42 | $269.79 | 35,110,800 |
January 21 2026 | $264.64 | $268.59 | $262.92 | $267.79 | 59,952,800 |
January 20 2026 | $261.14 | $265.08 | $261.06 | $262.58 | 47,911,500 |
January 16 2026 | $265.87 | $267.22 | $264.71 | $265.76 | 33,844,900 |
January 15 2026 | $264.06 | $267.05 | $263.73 | $265.51 | 33,465,200 |
January 14 2026 | $261.13 | $263.46 | $260.19 | $263.19 | 37,164,300 |
January 13 2026 | $262.41 | $262.89 | $260.46 | $261.35 | 33,882,400 |
January 12 2026 | $259.28 | $261.66 | $258.24 | $261.50 | 28,423,400 |
January 09 2026 | $259.58 | $261.56 | $258.09 | $260.23 | 36,301,500 |
January 08 2026 | $254.70 | $258.93 | $254.36 | $258.27 | 37,957,000 |
January 07 2026 | $256.40 | $256.80 | $253.97 | $255.48 | 33,052,000 |
January 06 2026 | $252.24 | $256.25 | $251.52 | $256.08 | 40,677,800 |
January 05 2026 | $249.79 | $253.55 | $249.57 | $252.73 | 37,428,100 |
January 02 2026 | $247.63 | $249.09 | $245.86 | $248.78 | 40,007,700 |
