IWM returned 27% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $153.06 | $154.23 | $152.71 | $153.60 | 17,368,500 |
December 30 2019 | $153.89 | $154.10 | $152.58 | $153.39 | 14,913,100 |
December 27 2019 | $154.95 | $154.95 | $153.38 | $153.78 | 12,264,810 |
December 26 2019 | $154.68 | $154.82 | $154.24 | $154.54 | 9,388,339 |
December 24 2019 | $154.33 | $154.56 | $153.95 | $154.54 | 4,334,517 |
December 23 2019 | $154.13 | $154.24 | $153.32 | $154.19 | 13,378,600 |
December 20 2019 | $154.05 | $154.29 | $153.65 | $153.88 | 25,456,090 |
December 19 2019 | $153.24 | $153.66 | $152.87 | $153.66 | 11,931,270 |
December 18 2019 | $153.04 | $153.24 | $152.35 | $153.00 | 15,459,710 |
December 17 2019 | $152.19 | $152.70 | $151.77 | $152.70 | 12,990,060 |
December 16 2019 | $152.11 | $152.84 | $151.81 | $151.94 | 20,125,180 |
December 13 2019 | $151.25 | $152.25 | $150.16 | $150.88 | 23,279,090 |
December 12 2019 | $150.35 | $152.52 | $149.88 | $151.46 | 24,875,100 |
December 11 2019 | $150.47 | $150.65 | $149.61 | $150.17 | 19,631,240 |
December 10 2019 | $150.03 | $150.54 | $149.60 | $150.22 | 13,878,180 |
December 09 2019 | $150.35 | $150.72 | $150.01 | $150.12 | 13,871,130 |
December 06 2019 | $150.20 | $150.95 | $150.11 | $150.41 | 16,486,580 |
December 05 2019 | $149.16 | $149.33 | $148.22 | $148.67 | 11,488,960 |
December 04 2019 | $148.27 | $148.93 | $148.08 | $148.53 | 10,842,080 |
December 03 2019 | $146.71 | $147.91 | $146.05 | $147.51 | 14,993,050 |
December 02 2019 | $149.79 | $149.85 | $147.72 | $147.98 | 17,242,020 |
November 29 2019 | $150.03 | $150.39 | $149.35 | $149.44 | 9,988,199 |
November 27 2019 | $150.00 | $150.51 | $149.73 | $150.42 | 13,222,450 |
November 26 2019 | $149.42 | $150.15 | $149.00 | $149.37 | 15,516,610 |
November 25 2019 | $146.91 | $149.50 | $146.78 | $149.26 | 24,776,400 |
